EUR/USD
1.1690
GBP/USD
1.3407
1d
1d
LME Aluminium
flexEUR/MT
cash1d
LME Lead
flexEUR/MT
cash1d
LME Nickel
flexEUR/MT
cash1d
LME Tin
flexEUR/MT
cash1d
LME Zinc
flexEUR/MT
cashLME cash-3m spread
flexEUR/MT
D-1
csh-3m bid*
csh-3m bid *
csh-3m ask *
csh-3m ask*
CU
-0.08002
20.0200
AL
56.71905
3.6161
PB
-36.60278
-26.3993
NI
-179.93161
-94.3567
SN
184.15200
280.1946
ZN
25.89793
0.4120
LME settlements
LMEEUR/MT
D-1
csh@O settledate
csh@O settle
CU
11,482.83
AL
2,697.80
PB
1,647.30
NI
15,110.22
SN
45,796.31
ZN
2,842.62
LME warehouses
D-1
whs close
whs in
whs out
whs cncl.wrnt
whs clos.wrnt
CU
253,700
100
0
13,150
240,550
AL
465,550
0
2,000
44,700
420,850
PB
286,100
0
200
5,275
280,825
NI
287,976
0
1,530
13,752
274,224
SN
7,550
0
25
425
7,125
ZN
97,350
0
1,050
7,300
90,050
LME Copper forwards 1
flexEUR/MT
D-1
bid*
bid *
Trade
nchg
cshcsh
11,325
11,335
15.030
mar'262w
11,327
11,363
40.880
apr'261m
11,339
11,388
52.200
may'263m
11,408
11,328
-9.400
3m3m
11,325
11,325
-8.500
jun'263m
11,346
11,399
51.990
LME Copper spreads 1
flexEUR/MT
D-1
bid*
bid *
Trade
nchg
csh-mar'26csh
-4.919
-5.988
9.150
csh-apr'26csh
-34.004
-36.785
11.000
csh-may'26csh
-57.315
-66.084
10.750
csh-3mcsh
-49.189
-41.490
21.030
mar'26-apr'26csh
17.965
-21.814
4.180
mar'26-may'26csh
-
-43.200
8.500
OTC Precious metals
flexEUR/TOZ
csh bid
csh Bid
csh Trade
csh nchg
Silver
77.12
77.12
0.8833
Gold
4,573.33
4,573.33
24.6500
Palladium
1,517.15
1,517.15
5.5000
Platinum
1,975.24
1,975.24
3.6000
LME Aluminium premiums
flexEUR/MT
D-1
Oct'25 bid
Oct'25 Bid
Oct'25 ask
Oct'25 ask
Oct'25 OfficialClose
AE
-
-
81.27
AN
-
-
359.29
AS
-
-
12.83
AW
-
-
72.71
EA
-
-
175.56
ED
-
-
244.75
Copper scrap
EUR/MT
D-1
dt
price
Mix red copper 94
9,775
Hand-stripped
10,500
New red copper
10,452
Heavy red copper
9,999
Brass
5,692
MS63 sheet new
7,251