EUR/USD
1.1813
GBP/USD
1.3522
Copper caught between Chinese restocking and rising inventories
0
1d
0
1d
LME Aluminium
flexEUR/MT
cash0
1d
LME Lead
flexEUR/MT
cash0
1d
LME Nickel
flexEUR/MT
cash0
1d
LME Tin
flexEUR/MT
cash0
1d
LME Zinc
flexEUR/MT
cashLME
flexEUR/MT
D-1
low bid dt *
low bid *
csh bid *
CU
8,406
8,406
AL
2,235
2,250
PB
1,652
1,652
NI
12,714
12,714
SN
28,677
28,676
ZN
2,441
2,488
LME USD
flexUSD/MT
D-1
low bid dt *
low bid *
csh bid *
CU
9,930
9,930
AL
2,654
2,659
PB
1,951
1,951
NI
15,019
15,019
SN
33,875
33,875
ZN
2,899
2,939
LME cash-3m spread
flexEUR/MT
D-1
csh-3m bid dt *
csh-3m bid *
csh-3m ask *
csh-3m ask dt *
CU
-62.6
-58.4
AL
3.386
5.079
PB
-38.9
-37.2
NI
-153
-145
SN
-127
-73.6
ZN
31.32
40.63
LME settlements
LMEEUR/MT
D-1
csh SettlementDate @O
csh Settlement @O
CU
8,423.04
AL
2,264.20
PB
1,667.37
NI
12,751.51
SN
28,992.27
ZN
2,534.17
LME warehouses
D-1
whs close
whs in
whs out
whs cncl.wrnt
whs clos.wrnt
CU
145,375
100.00
2,375.0
12,475
132,900
AL
513,900
0.0000
0.0000
109,225
404,675
PB
221,675
3,100.0
1,725.0
20,075
201,600
NI
228,900
480.00
24.000
7,752.0
221,148
SN
2,580.0
75.000
0.0000
195.00
2,385.0
ZN
46,825
0.0000
1,000.0
15,450
31,375
LME Copper forwards 1
flexEUR/MT
D-1
bid dt *
bid *
Trade
nchg
csh ∞csh
8,406
8,399
-2.60
oct'25 ∞3w
8,419
8,382
-37.5
nov'25 ∞2m
8,442
8,414
0.2500
dec'25 ∞3m
8,425
8,429
17.27
3m ∞3m
8,424
8,422
14.00
jan'26 ∞4m
8,429
8,387
-32.7
LME Copper spreads 1
flexEUR/MT
D-1
bid dt *
bid *
Trade
nchg
csh-oct'25 ∞csh
-23.7
-23.7
-0.08000
csh-nov'25 ∞csh
-49.5
-80.7
1.500
csh-dec'25 ∞csh
-63.9
-61.8
1.000
csh-3m ∞csh
-62.6
-61.4
-7.60
oct'25-nov'25 ∞csh
-23.3
-22.0
-3.26
oct'25-dec'25 ∞csh
-40.2
-37.2
4.000
OTC Precious metals
flexEUR/TOZ
csh bid dt
csh Bid
csh Trade
csh nchg
Silver
40.89
40.89
0.03600
Gold
3,496
3,496
17.83
Palladium
1,134
1,134
40.83
Platinum
1,376
1,376
63.74
LME Aluminium premiums
flexEUR/MT
D-1
Oct'25 bid dt
Oct'25 Bid
Oct'25 ask dt
Oct'25 ask
Oct'25 OfficialClose
AE
-
-
80.26
AN
-
-
354.8
AS
-
-
12.67
AW
-
-
71.81
EA
-
-
141.5
ED
-
-
211.2