EUR/USD
1.1683
GBP/USD
1.3503
Copper set for 3% monthly gain on interest rate and demand hopes
0
1d
0
1d
LME Aluminium
flexEUR/MTcash
0
1d
LME Lead
flexEUR/MTcash
0
1d
LME Nickel
flexEUR/MTcash
0
1d
LME Tin
flexEUR/MTcash
0
1d
LME Zinc
flexEUR/MTcash
LME
D-1
low bid dt *
low bid *
csh bid *
CU
8,410
8,410
AL
2,228
2,243
PB
1,671
1,671
NI
12,997
12,997
SN
29,656
29,940
ZN
2,394
2,413
LME USD
D-1
low bid dt *
low bid *
csh bid *
CU
9,825
9,825
AL
2,618
2,620
PB
1,952
1,952
NI
15,184
15,184
SN
34,840
34,978
ZN
2,813
2,819
LME cash-3m spread
D-1
csh-3m bid dt *
csh-3m bid *
csh-3m ask *
csh-3m ask dt *
CU
-69.3
-66.8
AL
1.712
5.136
PB
-36.8
-35.1
NI
-151
-143
SN
118.1
151.5
ZN
5.136
7.704
LME settlements
D-1
csh SettlementDate @O
csh Settlement @O
CU
8,406.93
AL
2,247.28
PB
1,665.95
NI
13,024.09
SN
30,468.15
ZN
2,414.04
LME warehouses
D-1
whs close
whs in
whs out
whs cncl.wrnt
whs clos.wrnt
CU
158,900
1,000.0
50.000
13,050
145,850
AL
481,050
0.0000
100.00
12,300
468,750
PB
261,050
1,500.0
2,950.0
65,425
195,625
NI
209,544
0.0000
132.00
7,980.0
201,564
SN
2,010.0
115.00
0.0000
230.00
1,780.0
ZN
56,500
0.0000
1,500.0
13,000
43,500
LME Copper forwards 1
D-1
bid dt *
bid *
Trade
nchg
csh ∞csh
8,410
8,393
69.79
sep'25 ∞2w
8,422
8,419
88.04
oct'25 ∞1m
7,816
8,437
89.46
nov'25 ∞3m
8,430
8,426
83.53
3m ∞3m
8,432
8,432
88.00
dec'25 ∞4m
8,432
8,438
93.97
LME Copper spreads 1
D-1
bid dt *
bid *
Trade
nchg
csh-sep'25 ∞csh
-19.7
-19.7
-1.25
csh-oct'25 ∞csh
578.6
-42.8
4.000
csh-nov'25 ∞csh
-67.4
-81.6
1.500
csh-3m ∞csh
-69.3
-72.8
-2.21
sep'25-oct'25 ∞csh
636.0
-23.9
1.190
sep'25-nov'25 ∞csh
-47.7
-45.8
3.990
OTC Precious metals
Not Allowed
csh bid dt
csh Bid
csh Trade
csh nchg
Silver
37.27
37.27
0.6320
Gold
3,237
3,237
30.85
Palladium
1,037
1,037
-2.17
Platinum
1,283
1,283
11.60
LME Aluminium premiums
D-1
Aug'25 bid dt
Aug'25 Bid
Aug'25 ask dt
Aug'25 ask
Aug'25 OfficialClose
AE
-
-
81.32
AN
-
-
359.5
AS
-
-
12.84
AW
-
-
72.76
EA
-
-
126.7
ED
-
-
179.3