EUR/USD
1.1693
GBP/USD
1.3407
1d
1d
LME Aluminium
flexEUR/MT
cash1d
LME Lead
flexEUR/MT
cash1d
LME Nickel
flexEUR/MT
cash1d
LME Tin
flexEUR/MT
cash1d
LME Zinc
flexEUR/MT
cashLME cash-3m spread
flexEUR/MT
D-1
csh-3m bid*
csh-3m bid *
csh-3m ask *
csh-3m ask*
CU
-15.13
19.29123
AL
19.84
7.88746
PB
-36.06
-28.84983
NI
-609.57
-111.63610
SN
341.19
-3,927.22523
ZN
25.22
0.01887
LME settlements
LMEEUR/MT
D-1
csh@O settledate
csh@O settle
CU
11,303.83
AL
2,756.32
PB
1,652.43
NI
15,110.22
SN
48,872.18
ZN
2,865.69
LME warehouses
D-1
whs close
whs in
whs out
whs cncl.wrnt
whs clos.wrnt
CU
257,675
4,350
375
13,150
240,550
AL
465,550
0
2,000
44,700
420,850
PB
286,100
0
0
5,275
280,825
NI
287,976
0
0
13,758
274,218
SN
7,550
5
85
340
7,130
ZN
97,350
0
575
7,175
90,050
LME Copper forwards 1
flexEUR/MT
D-1
bid*
bid *
Trade
nchg
cshcsh
11,121
11,332
-78.030
mar'262w
11,122
11,150
40.880
apr'261m
11,120
11,385
-194.660
may'262m
11,422
11,150
-276.300
3m3m
11,136
11,141
-8.500
jun'263m
11,153
11,184
-234.660
LME Copper spreads 1
flexEUR/MT
D-1
bid*
bid *
Trade
nchg
csh-mar'26csh
-4.918
-8.552
-3.170
csh-apr'26csh
-33.996
-36.775
11.000
csh-may'26csh
-65.640
-66.067
10.750
csh-3mcsh
-45.114
-53.880
-13.530
mar'26-apr'26csh
17.960
-26.512
4.180
mar'26-may'26csh
-
-54.308
-13.000
OTC Precious metals
flexEUR/TOZ
csh bid
csh Bid
csh Trade
csh nchg
Silver
77.60
77.60
1.472
Gold
4,577.17
4,577.17
30.470
Palladium
1,533.00
1,533.00
24.476
Platinum
1,977.06
1,977.06
6.300
LME Aluminium premiums
flexEUR/MT
D-1
Oct'25 bid
Oct'25 Bid
Oct'25 ask
Oct'25 ask
Oct'25 OfficialClose
AE
-
-
81.25
AN
-
-
359.20
AS
-
-
12.83
AW
-
-
72.70
EA
-
-
175.51
ED
-
-
244.69
Copper scrap
EUR/MT
D-1
dt
price
Mix red copper 94
9,586
Hand-stripped
10,300
New red copper
10,249
Heavy red copper
9,805
Brass
5,591
MS63 sheet new
7,131