EUR/USD
1.1187
GBP/USD
1.3419
1d
1d
LME Aluminium
flexEUR/MT
cash1d
LME Lead
flexEUR/MT
cash1d
LME Nickel
flexEUR/MT
cash1d
LME Tin
flexEUR/MT
cash1d
LME Zinc
flexEUR/MT
cashLME cash-3m spread
flexEUR/MT
D-1
csh-3m bid*
csh-3m bid*
csh-3m ask*
csh-3m ask.dt*
CU
137.046
140.93
AL
85.642
76.38
PB
-22.005
-29.17
NI
-4.225
-100.88
SN
1,471.769
-1,264.38
ZN
41.336
-16.58
LME settlements
LMEEUR/MT
D-1
csh@O settl.d
csh@O settl
CU
12,569.04
AL
2,814.89
PB
1,662.66
NI
13,776.06
SN
42,846.96
ZN
3,453.59
LME warehouses
D-1
whs close
whs in
whs out
whs cncl.wrnt
whs clos.wrnt
CU
318,675
7,650
1,225
36,225
284,100
AL
228,750
0
725
17,375
211,100
PB
308,650
0
1,600
74,375
234,275
NI
273,042
0
2,550
14,508
258,534
SN
3,940
0
0
385
3,555
ZN
150,450
1,075
3,300
15,075
132,175
LME Copper forwards 1
flexEUR/MT
D-1
bid*
bid*
trd
net.chg
csh
csh
12,345
12,559
-266.83
nov'26
1w
12,642
12,324
-140.08
dec'26
1m
12,659
12,268
-76.84
jan'27
2m
12,684
12,273
27.07
3m
3m
12,208
12,175
-34.50
feb'27
3m
12,202
12,194
-252.47
LME Copper spreads 1
flexEUR/MT
D-1
bid*
bid*
trd
net.chg
csh-nov'26
csh
17.88
17.88
-7.000
csh-dec'26
csh
40.45
69.73
-10.000
csh-jan'27
csh
67.04
96.77
-46.750
csh-3m
csh
104.14
93.86
4.670
nov'26-dec'26
csh
-
35.53
1.910
nov'26-jan'27
csh
-
69.73
-4.000
OTC Precious metals
flexEUR/TOZ
csh bid.dt
csh bid
csh trd
csh net.chg
Silver
46.09
46.09
-0.2274
Gold
3,618.69
3,618.69
-39.4400
Palladium
915.55
915.55
-7.8980
Platinum
1,351.96
1,351.96
-6.3490
LME Aluminium premiums
flexEUR/MT
D-1
dec'26 o.clo.d
dec'26 o.bid
dec'26 o.ask
dec'26 o.clo
East Asia
75.783
102.53
84.70
South Asia
4.458
31.20
13.37
Euro
66.867
93.61
75.78
DU Euro
-
-
385.60
DP Euro
-
-
501.51
US Midwest
-
-
2,028.31
Copper scrap
EUR/MT
D-1
curr.dt
curr
Mix red copper 94
10,577
Hand-stripped
11,353
New red copper
11,312
Heavy red copper
10,821
Brass
6,160
MS63 sheet new
7,829