EUR/USD
1.1646
GBP/USD
1.3402
Stocks slide, gold jumps as investors shun risk
0
1d
0
1d
LME Aluminium
flexEUR/MT
cash0
1d
LME Lead
flexEUR/MT
cash0
1d
LME Nickel
flexEUR/MT
cash0
1d
LME Tin
flexEUR/MT
cash0
1d
LME Zinc
flexEUR/MT
cashLME
flexEUR/MT
D-1
low bid dt *
low bid *
csh bid *
CU
9,096
9,173
AL
2,349
2,363
PB
1,663
1,658
NI
12,843
12,844
SN
30,134
30,483
ZN
2,520
2,592
LME USD
flexUSD/MT
D-1
low bid dt *
low bid *
csh bid *
CU
10,648
10,683
AL
2,749
2,752
PB
1,937
1,932
NI
14,958
14,958
SN
35,096
35,501
ZN
2,950
3,019
LME cash-3m spread
flexEUR/MT
D-1
csh-3m bid dt *
csh-3m bid *
csh-3m ask *
csh-3m ask dt *
CU
34.35
56.67
AL
6.011
8.587
PB
-39.5
-36.1
NI
-186
-179
SN
-102
-42.9
ZN
75.56
98.75
LME settlements
LMEEUR/MT
D-1
csh SettlementDate @O
csh Settlement @O
CU
9,175.11
AL
2,366.48
PB
1,679.22
NI
12,905.74
SN
30,446.64
ZN
2,639.14
LME warehouses
D-1
whs close
whs in
whs out
whs cncl.wrnt
whs clos.wrnt
CU
139,350
300.00
200.00
8,275.0
131,075
AL
506,000
0.0000
2,825.0
100,300
405,700
PB
237,000
0.0000
0.0000
166,575
70,425
NI
246,756
4,716.0
0.0000
6,198.0
235,896
SN
2,385.0
0.0000
25.000
215.00
2,170.0
ZN
37,475
0.0000
475.00
14,575
22,900
LME Copper forwards 1
flexEUR/MT
D-1
bid dt *
bid *
Trade
nchg
csh ∞csh
9,173
9,035
-525
oct'25 ∞csh
9,154
9,111
105.6
nov'25 ∞1m
9,117
9,095
-240
dec'25 ∞2m
9,069
9,099
62.50
3m ∞3m
9,037
9,044
32.19
jan'26 ∞3m
9,043
9,060
-203
LME Copper spreads 1
flexEUR/MT
D-1
bid dt *
bid *
Trade
nchg
csh-oct'25 ∞csh
25.76
-1.72
-1.26
csh-nov'25 ∞csh
32.63
25.76
-167
csh-dec'25 ∞csh
32.63
33.50
23.74
csh-3m ∞csh
6.869
6.869
-12.1
oct'25-nov'25 ∞csh
4.508
14.81
-21.3
oct'25-dec'25 ∞csh
1.932
-19.7
-4.99
OTC Precious metals
flexEUR/TOZ
csh bid dt
csh Bid
csh Trade
csh nchg
Silver
45.54
45.54
-0.01750
Gold
3,614
3,614
2.735
Palladium
1,327
1,327
-2.00
Platinum
1,425
1,425
6.980
LME Aluminium premiums
flexEUR/MT
D-1
Oct'25 bid dt
Oct'25 Bid
Oct'25 ask dt
Oct'25 ask
Oct'25 OfficialClose
AE
-
-
81.43
AN
-
-
360.0
AS
-
-
12.86
AW
-
-
72.86
EA
-
-
166.4
ED
-
-
233.1