EUR/USD
1.1527
GBP/USD
1.3092
Firm dollar, worries about demand in China weigh on copper
0
1d
0
1d
LME Aluminium
flexEUR/MT
cash0
1d
LME Lead
flexEUR/MT
cash0
1d
LME Nickel
flexEUR/MT
cash0
1d
LME Tin
flexEUR/MT
cash0
1d
LME Zinc
flexEUR/MT
cashLME cash-3m spread
flexEUR/MT
D-1
csh-3m bid dt *
csh-3m bid *
csh-3m ask *
csh-3m ask dt *
CU
-34.70
-29.50
AL
-7.808
-5.205
PB
-26.89
-22.56
NI
-183.05
-178.72
SN
35.57
43.38
ZN
85.89
93.70
LME settlements
LMEEUR/MT
D-1
csh SettlementDate @O
csh Settlement @O
CU
9,227.22
AL
2,470.19
PB
1,743.10
NI
12,914.45
SN
30,989.47
ZN
2,775.22
LME warehouses
D-1
whs close
whs in
whs out
whs cncl.wrnt
whs clos.wrnt
CU
133,975
450
375
10,650
123,325
AL
550,450
0
2,125
43,500
506,950
PB
208,600
0
3,925
106,650
101,950
NI
253,128
402
24
6,540
246,588
SN
2,940
90
10
135
2,805
ZN
34,000
200
25
4,300
29,700
LME Copper forwards 1
flexEUR/MT
D-1
bid dt *
bid *
Trade
nchg
csh ∞csh
9,276
9,199
-30.05
nov'25 ∞csh
9,291
9,262
25.07
dec'25 ∞csh
9,285
9,290
53.67
jan'26 ∞csh
9,303
9,267
23.91
3m ∞csh
9,311
9,312
69.50
feb'26 ∞csh
9,312
9,264
13.74
LME Copper spreads 1
flexEUR/MT
D-1
bid dt *
bid *
Trade
nchg
csh-nov'25 ∞csh
-15.40
-14.31
0.8800
csh-dec'25 ∞csh
-27.33
-18.22
-6.000
csh-jan'26 ∞csh
-27.53
-23.64
2.970
csh-3m ∞csh
-34.70
-28.81
-2.760
nov'25-dec'25 ∞csh
-6.940
-5.856
-2.850
nov'25-jan'26 ∞csh
-12.13
-10.41
-4.500
OTC Precious metals
flexEUR/TOZ
csh bid dt
csh Bid
csh Trade
csh nchg
Silver
41.63
41.63
-0.01950
Gold
3,454
3,454
0.9180
Palladium
1,206
1,206
-26.25
Platinum
1,338
1,338
-22.08
LME Aluminium premiums
flexEUR/MT
D-1
Oct'25 bid dt
Oct'25 Bid
Oct'25 ask dt
Oct'25 ask
Oct'25 OfficialClose
AE
-
-
82.42
AN
-
-
364.37
AS
-
-
13.01
AW
-
-
73.74
EA
-
-
178.04
ED
-
-
248.22