EUR/USD
1.1726
GBP/USD
1.3532
Copper set for 3% monthly gain on interest rate and demand hopes
0
1d
0
1d
LME Aluminium
flexEUR/MTcash
0
1d
LME Lead
flexEUR/MTcash
0
1d
LME Nickel
flexEUR/MTcash
0
1d
LME Tin
flexEUR/MTcash
0
1d
LME Zinc
flexEUR/MTcash
LME
D-1
low bid dt *
low bid *
csh bid *
CU
8,379
8,379
AL
2,220
2,234
PB
1,665
1,665
NI
12,949
12,949
SN
29,548
29,830
ZN
2,386
2,404
LME USD
D-1
low bid dt *
low bid *
csh bid *
CU
9,825
9,825
AL
2,618
2,620
PB
1,952
1,952
NI
15,184
15,184
SN
34,840
34,978
ZN
2,813
2,819
LME cash-3m spread
D-1
csh-3m bid dt *
csh-3m bid *
csh-3m ask *
csh-3m ask dt *
CU
-69.1
-66.5
AL
1.706
5.117
PB
-36.7
-35.0
NI
-150
-142
SN
117.7
151.0
ZN
5.117
7.675
LME settlements
D-1
csh SettlementDate @O
csh Settlement @O
CU
8,406.93
AL
2,247.28
PB
1,665.95
NI
13,024.09
SN
30,468.15
ZN
2,414.04
LME warehouses
D-1
whs close
whs in
whs out
whs cncl.wrnt
whs clos.wrnt
CU
158,900
1,000.0
50.000
13,050
145,850
AL
481,050
0.0000
100.00
12,300
468,750
PB
261,050
1,500.0
2,950.0
65,425
195,625
NI
209,544
0.0000
132.00
7,980.0
201,564
SN
2,010.0
115.00
0.0000
230.00
1,780.0
ZN
56,500
0.0000
1,500.0
13,000
43,500
LME Copper forwards 1
D-1
bid dt *
bid *
Trade
nchg
csh ∞csh
8,379
8,362
69.79
sep'25 ∞2w
8,391
8,388
88.04
oct'25 ∞1m
8,406
8,406
89.46
nov'25 ∞3m
8,399
8,395
83.53
3m ∞3m
8,401
8,401
88.00
dec'25 ∞4m
8,400
8,406
93.97
LME Copper spreads 1
D-1
bid dt *
bid *
Trade
nchg
csh-sep'25 ∞csh
-19.6
-19.6
-1.25
csh-oct'25 ∞csh
-43.3
-42.6
4.000
csh-nov'25 ∞csh
-67.1
-81.3
1.500
csh-3m ∞csh
-69.1
-72.5
-2.21
sep'25-oct'25 ∞csh
-23.7
-23.8
1.190
sep'25-nov'25 ∞csh
-47.5
-45.6
3.990
OTC Precious metals
Nicht erlaubt
csh bid dt
csh Bid
csh Trade
csh nchg
Silver
37.95
37.95
0.8663
Gold
3,249
3,249
25.70
Palladium
1,050
1,050
17.90
Platinum
1,302
1,302
25.90
LME Aluminium premiums
D-1
Aug'25 bid dt
Aug'25 Bid
Aug'25 ask dt
Aug'25 ask
Aug'25 OfficialClose
AE
-
-
81.02
AN
-
-
358.2
AS
-
-
12.79
AW
-
-
72.49
EA
-
-
126.2
ED
-
-
178.7