EUR/USD
1.1390
GBP/USD
1.3251
1d
1d
LME Aluminium
flexEUR/MT
cash1d
LME Lead
flexEUR/MT
cash1d
LME Nickel
flexEUR/MT
cash1d
LME Tin
flexEUR/MT
cash1d
LME Zinc
flexEUR/MT
cashLME cash-3m spread
flexEUR/MT
D-1
csh-3m bid*
csh-3m bid*
csh-3m ask*
csh-3m ask.dt*
CU
124.46075
146.645
AL
-0.08079
7.219
PB
-14.74512
-9.880
NI
-110.84171
-93.400
SN
21.57632
127.930
ZN
90.46537
99.082
LME settlements
LMEEUR/MT
D-1
csh@O settl.d
csh@O settl
CU
12,926.42
AL
2,853.64
PB
1,668.42
NI
14,075.24
SN
47,377.88
ZN
3,560.47
LME warehouses
D-1
whs close
whs in
whs out
whs cncl.wrnt
whs clos.wrnt
CU
251,500
900
575
129,550
121,950
AL
241,375
0
0
3,900
237,475
PB
362,525
0
1,550
34,525
328,000
NI
284,946
6,120
72
17,508
267,438
SN
4,590
50
50
1,085
3,505
ZN
121,600
925
2,525
10,975
110,625
LME Copper forwards 1
flexEUR/MT
D-1
bid*
bid*
trd
net.chg
csh
csh
12,915
12,932
-15.75000
oct'26
3w
12,928
12,945
0.25000
nov'26
2m
12,858
12,864
-0.04000
dec'26
3m
12,823
12,818
-4.22000
3m
3m
12,791
12,797
11.00000
jan'27
4m
12,786
12,786
7.55000
LME Copper spreads 1
flexEUR/MT
D-1
bid*
bid*
trd
net.chg
csh-oct'26
csh
-21.07
-13.39
-4.250
csh-nov'26
csh
25.68
38.63
34.000
csh-dec'26
csh
45.87
66.07
112.250
csh-3m
csh
74.85
93.50
-18.250
oct'26-nov'26
csh
-
50.70
-8.460
oct'26-dec'26
csh
-
79.02
30.000
OTC Precious metals
flexEUR/TOZ
csh bid.dt
csh bid
csh trd
csh net.chg
Silver
56.42
56.42
0.3800
Gold
3,762.16
3,762.16
7.6000
Palladium
1,110.83
1,110.83
1.4700
Platinum
1,560.84
1,560.84
23.3670
LME Aluminium premiums
flexEUR/MT
D-1
oct'26 o.clo.d
oct'26 o.bid
oct'26 o.ask
oct'26 o.clo
East Asia
74.536
100.84
83.31
South Asia
4.384
30.69
13.15
Euro
65.767
92.07
74.54
DU Euro
-
-
409.07
DP Euro
-
-
482.29
US Midwest
-
-
1,994.94
Copper scrap
EUR/MT
D-1
curr.dt
curr
Mix red copper 94
11,165
Hand-stripped
11,969
New red copper
11,945
Heavy red copper
11,425
Brass
6,449
MS63 sheet new
8,166