EUR/USD
1.1696
GBP/USD
1.3408
1d
1d
LME Aluminium
flexEUR/MT
cash1d
LME Lead
flexEUR/MT
cash1d
LME Nickel
flexEUR/MT
cash1d
LME Tin
flexEUR/MT
cash1d
LME Zinc
flexEUR/MT
cashLME cash-3m spread
flexEUR/MT
D-1
csh-3m bid*
csh-3m bid *
csh-3m ask *
csh-3m ask*
CU
-15.11
-9.439
AL
26.08
7.888
PB
-36.04
-28.838
NI
-277.38
-111.583
SN
341.13
253.081
ZN
19.02
-17.000
LME settlements
LMEEUR/MT
D-1
csh@O settledate
csh@O settle
CU
11,303.83
AL
2,756.32
PB
1,652.43
NI
14,811.18
SN
48,872.18
ZN
2,865.69
LME warehouses
D-1
whs close
whs in
whs out
whs cncl.wrnt
whs clos.wrnt
CU
257,675
4,350
375
12,775
244,900
AL
463,550
0
2,000
42,700
420,850
PB
286,100
0
0
5,275
280,825
NI
287,976
0
0
13,758
274,218
SN
7,470
5
85
340
7,130
ZN
96,775
0
575
7,175
89,600
LME Copper forwards 1
flexEUR/MT
D-1
bid*
bid *
Trade
nchg
cshcsh
11,118
11,299
-78.03
mar'262w
11,119
11,146
-255.36
apr'261m
11,116
11,209
-194.66
may'262m
11,250
11,146
-276.30
3m3m
11,133
11,138
-259.00
jun'263m
11,149
11,180
-234.66
LME Copper spreads 1
flexEUR/MT
D-1
bid*
bid *
Trade
nchg
csh-mar'26csh
-8.550
-8.550
-3.170
csh-apr'26csh
-37.191
-36.763
11.000
csh-may'26csh
-65.618
-66.046
10.750
csh-3mcsh
-45.099
-53.863
-13.530
mar'26-apr'26csh
17.954
-26.504
-6.200
mar'26-may'26csh
-
-54.290
-13.000
OTC Precious metals
flexEUR/TOZ
csh bid
csh Bid
csh Trade
csh nchg
Silver
76.88
76.88
0.6600
Gold
4,585.91
4,585.91
42.4350
Palladium
1,520.27
1,520.27
10.1690
Platinum
1,970.78
1,970.78
-0.3000
LME Aluminium premiums
flexEUR/MT
D-1
Oct'25 bid
Oct'25 Bid
Oct'25 ask
Oct'25 ask
Oct'25 OfficialClose
AE
-
-
81.22
AN
-
-
359.08
AS
-
-
12.82
AW
-
-
72.67
EA
-
-
175.46
ED
-
-
244.61
Copper scrap
EUR/MT
D-1
dt
price
Mix red copper 94
9,583
Hand-stripped
10,297
New red copper
10,245
Heavy red copper
9,802
Brass
5,589
MS63 sheet new
7,128