EUR/USD
1.1121
GBP/USD
1.3299
1d
1d
LME Aluminium
flexEUR/MT
cash1d
LME Lead
flexEUR/MT
cash1d
LME Nickel
flexEUR/MT
cash1d
LME Tin
flexEUR/MT
cash1d
LME Zinc
flexEUR/MT
cashLME cash-3m spread
flexEUR/MT
D-1
csh-3m bid*
csh-3m bid*
csh-3m ask*
csh-3m ask.dt*
CU
228.310
207.85
AL
30.334
34.50
PB
-8.159
-11.21
NI
-133.611
-101.33
SN
111.153
620.24
ZN
118.200
118.16
LME settlements
LMEEUR/MT
D-1
csh@O settl.d
csh@O settl
CU
13,002.15
AL
2,732.69
PB
1,703.73
NI
13,930.24
SN
45,664.45
ZN
3,521.34
LME warehouses
D-1
whs close
whs in
whs out
whs cncl.wrnt
whs clos.wrnt
CU
272,975
0
775
52,150
220,425
AL
234,050
0
1,750
13,100
220,950
PB
318,650
0
3,525
65,325
249,350
NI
280,218
0
732
20,658
259,284
SN
4,000
0
45
330
3,670
ZN
166,950
400
475
33,250
133,700
LME Copper forwards 1
flexEUR/MT
D-1
bid*
bid*
trd
net.chg
csh
csh
13,080
13,039
160.340
nov'26
3w
13,241
12,962
24.560
dec'26
2m
13,221
12,945
44.670
jan'27
3m
13,253
13,000
38.610
3m
3m
12,852
12,852
-5.000
feb'27
4m
12,878
12,857
167.100
LME Copper spreads 1
flexEUR/MT
D-1
bid*
bid*
trd
net.chg
csh-nov'26
csh
71.94
107.91
30.470
csh-dec'26
csh
89.02
80.93
15.500
csh-jan'27
csh
138.93
139.38
38.000
csh-3m
csh
150.85
167.26
12.340
nov'26-dec'26
csh
-
30.57
5.730
nov'26-jan'27
csh
-
62.95
10.000
OTC Precious metals
flexEUR/TOZ
csh bid.dt
csh bid
csh trd
csh net.chg
Silver
48.79
48.78
-0.1349
Gold
3,643.73
3,643.73
-7.4500
Palladium
935.10
934.65
6.9990
Platinum
1,387.16
1,387.16
1.0000
LME Aluminium premiums
flexEUR/MT
D-1
nov'26 o.clo.d
nov'26 o.bid
nov'26 o.ask
nov'26 o.clo
East Asia
76.339
103.28
85.32
South Asia
4.491
31.43
13.47
Euro
67.358
94.30
76.34
DU Euro
-
-
396.07
DP Euro
-
-
511.92
US Midwest
-
-
2,043.20
Copper scrap
EUR/MT
D-1
curr.dt
curr
Mix red copper 94
11,196
Hand-stripped
12,007
New red copper
11,977
Heavy red copper
11,456
Brass
6,548
MS63 sheet new
8,295