EUR/USD
1.1504
GBP/USD
1.3333
1d
1d
LME Aluminium
flexEUR/MT
cash1d
LME Lead
flexEUR/MT
cash1d
LME Nickel
flexEUR/MT
cash1d
LME Tin
flexEUR/MT
cash1d
LME Zinc
flexEUR/MT
cashLME cash-3m spread
flexEUR/MT
D-1
csh-3m bid*
csh-3m bid *
csh-3m ask *
csh-3m ask*
CU
-25.106
-131.5419
AL
-7.290
41.6146
PB
-37.006
-32.2689
NI
-81.362
-104.7033
SN
-288.721
188.4571
ZN
-9.634
-0.9273
LME settlements
LMEEUR/MT
D-1
csh@O settledate
csh@O settle
CU
11,175.48
AL
3,047.23
PB
1,641.25
NI
14,922.01
SN
43,089.25
ZN
2,828.42
LME warehouses
D-1
whs close
whs in
whs out
whs cncl.wrnt
whs clos.wrnt
CU
312,350
500
225
42,300
275,775
AL
447,300
0
2,825
177,325
272,800
PB
284,500
0
375
4,600
279,625
NI
285,684
138
702
18,930
266,754
SN
8,630
35
10
560
8,070
ZN
98,750
0
150
7,650
91,100
LME Copper forwards 1
flexEUR/MT
D-1
bid*
bid *
Trade
nchg
csh
csh
11,162
11,171
-40.10
mar'26
csh
11,146
11,226
-150.07
apr'26
1m
11,113
11,230
-48.53
may'26
2m
11,248
11,224
-77.60
3m
3m
11,187
11,192
-86.00
jun'26
3m
11,193
11,252
-47.86
LME Copper spreads 1
flexEUR/MT
D-1
bid*
bid *
Trade
nchg
csh-mar'26
csh
-3.825
-3.477
3.180
csh-apr'26
csh
-41.292
-29.122
-18.500
csh-may'26
csh
-75.629
-8.693
12.750
csh-3m
csh
-93.146
-89.538
-1.100
mar'26-apr'26
csh
18.255
-34.772
-1.250
mar'26-may'26
csh
-
-64.111
-3.750
OTC Precious metals
flexEUR/TOZ
csh bid
csh Bid
csh Trade
csh nchg
Silver
73.18
73.18
0.3339
Gold
4,438.62
4,438.62
28.0300
Palladium
1,414.17
1,414.17
12.4280
Platinum
1,858.66
1,858.66
10.9140
LME Aluminium premiums
flexEUR/MT
D-1
Oct'25 bid
Oct'25 Bid
Oct'25 ask
Oct'25 ask
Oct'25 OfficialClose
AE
-
-
82.58
AN
-
-
365.11
AS
-
-
13.04
AW
-
-
73.89
EA
-
-
178.40
ED
-
-
248.72
Copper scrap
EUR/MT
D-1
dt
price
Mix red copper 94
9,611
Hand-stripped
10,330
New red copper
10,275
Heavy red copper
9,830
Brass
5,553
MS63 sheet new
7,093