EUR/USD
1.1201
GBP/USD
1.3372
1d
1d
LME Aluminium
flexEUR/MT
cash1d
LME Lead
flexEUR/MT
cash1d
LME Nickel
flexEUR/MT
cash1d
LME Tin
flexEUR/MT
cash1d
LME Zinc
flexEUR/MT
cashLME cash-3m spread
flexEUR/MT
D-1
csh-3m bid*
csh-3m bid*
csh-3m ask*
csh-3m ask.dt*
CU
171.82
188.321
AL
33.93
39.113
PB
-18.06
-9.984
NI
-118.25
-109.818
SN
190.92
313.691
ZN
70.79
79.320
LME settlements
LMEEUR/MT
D-1
csh@O settl.d
csh@O settl
CU
12,880.89
AL
2,719.15
PB
1,685.28
NI
14,024.66
SN
45,442.77
ZN
3,386.65
LME warehouses
D-1
whs close
whs in
whs out
whs cncl.wrnt
whs clos.wrnt
CU
273,750
2,300
1,500
52,900
220,850
AL
235,800
0
225
14,450
221,350
PB
322,175
0
1,800
71,200
250,975
NI
280,674
0
0
21,246
259,428
SN
4,045
0
50
345
3,700
ZN
167,025
325
375
33,375
133,650
LME Copper forwards 1
flexEUR/MT
D-1
bid*
bid*
trd
net.chg
csh
csh
12,884
12,865
211.33
nov'26
3w
12,810
12,818
225.59
dec'26
2m
12,811
12,774
229.02
jan'27
3m
12,825
12,721
213.95
3m
3m
12,712
12,715
220.00
feb'27
4m
12,707
12,727
241.96
LME Copper spreads 1
flexEUR/MT
D-1
bid*
bid*
trd
net.chg
csh-nov'26
csh
53.57
58.03
15.240
csh-dec'26
csh
77.67
80.35
15.500
csh-jan'27
csh
105.35
138.38
38.000
csh-3m
csh
121.42
116.06
9.330
nov'26-dec'26
csh
-
26.11
1.320
nov'26-jan'27
csh
-
49.10
-1.500
OTC Precious metals
flexEUR/TOZ
csh bid.dt
csh bid
csh trd
csh net.chg
Silver
48.06
48.06
-0.7485
Gold
3,566.99
3,566.99
-27.8200
Palladium
930.36
930.36
-10.2880
Platinum
1,384.25
1,384.25
-15.9070
LME Aluminium premiums
flexEUR/MT
D-1
nov'26 o.clo.d
nov'26 o.bid
nov'26 o.ask
nov'26 o.clo
East Asia
75.790
102.54
84.71
South Asia
4.458
31.21
13.37
Euro
66.873
93.62
75.79
DU Euro
-
-
395.00
DP Euro
-
-
508.24
US Midwest
-
-
2,028.49
Copper scrap
EUR/MT
D-1
curr.dt
curr
Mix red copper 94
11,079
Hand-stripped
11,883
New red copper
11,852
Heavy red copper
11,337
Brass
6,417
MS63 sheet new
8,136