EUR/USD
1.1757
GBP/USD
1.3573
1d
1d
LME Aluminium
flexEUR/MT
cash1d
LME Lead
flexEUR/MT
cash1d
LME Nickel
flexEUR/MT
cash1d
LME Tin
flexEUR/MT
cash1d
LME Zinc
flexEUR/MT
cashLME cash-3m spread
flexEUR/MT
D-1
csh-3m bid*
csh-3m bid *
csh-3m ask *
csh-3m ask*
CU
-26.5561
-18.661
AL
65.4282
70.682
PB
-4.5815
2.977
NI
-93.8942
-83.770
SN
-20.0674
52.717
ZN
0.4376
9.926
LME settlements
LMEEUR/MT
D-1
csh@O settledate
csh@O settle
CU
10,973.53
AL
3,049.95
PB
1,655.18
NI
16,322.02
SN
41,868.78
ZN
2,849.97
LME warehouses
D-1
whs close
whs in
whs out
whs cncl.wrnt
whs clos.wrnt
CU
398,675
725
1,775
52,425
346,250
AL
364,725
0
2,325
32,125
332,600
PB
268,500
0
1,075
5,675
262,825
NI
276,396
0
1,002
13,638
262,758
SN
8,475
20
135
535
7,940
ZN
96,250
0
2,400
10,250
86,000
LME Copper forwards 1
flexEUR/MT
D-1
bid*
bid *
Trade
nchg
csh
csh
10,943
10,961
-24.26
may'26
2w
10,960
10,983
-17.24
jun'26
1m
10,973
10,973
-47.71
jul'26
2m
10,974
10,971
-46.88
3m
3m
10,970
10,971
-37.50
aug'26
3m
10,973
11,026
22.15
LME Copper spreads 1
flexEUR/MT
D-1
bid*
bid *
Trade
nchg
csh-may'26
csh
-22.75
-22.75
0.2300
csh-jun'26
csh
-47.84
-43.38
14.0000
csh-jul'26
csh
-62.73
-34.02
-7.0000
csh-3m
csh
-69.53
-59.54
6.2400
may'26-jun'26
csh
-
-23.39
0.9700
may'26-jul'26
csh
-
-27.64
1.0000
OTC Precious metals
flexEUR/TOZ
csh bid
csh Bid
csh Trade
csh nchg
Silver
64.05
64.05
1.590
Gold
3,924.66
3,924.66
-7.120
Palladium
1,298.80
1,298.80
4.500
Platinum
1,690.31
1,690.31
2.800
LME Aluminium premiums
flexEUR/MT
D-1
Oct'25 bid
Oct'25 Bid
Oct'25 ask
Oct'25 ask
Oct'25 OfficialClose
AE
-
-
80.80
AN
-
-
357.23
AS
-
-
12.76
AW
-
-
72.30
EA
-
-
174.55
ED
-
-
243.35
Copper scrap
EUR/MT
D-1
dt
price
Mix red copper 94
9,457
Hand-stripped
10,164
New red copper
10,110
Heavy red copper
9,672
Brass
5,475
MS63 sheet new
6,991