EUR/USD
1.1715
GBP/USD
1.3522
Treasuries tighten as Fed hawks re-emerge
0
1d
0
1d
LME Aluminium
flexEUR/MTcash
0
1d
LME Lead
flexEUR/MTcash
0
1d
LME Nickel
flexEUR/MTcash
0
1d
LME Tin
flexEUR/MTcash
0
1d
LME Zinc
flexEUR/MTcash
LME
D-1
low bid dt *
low bid *
csh bid *
CU
8,301
8,301
AL
2,224
2,239
PB
1,668
1,668
NI
12,631
12,631
SN
28,649
28,816
ZN
2,388
2,388
LME USD
D-1
low bid dt *
low bid *
csh bid *
CU
9,725
9,725
AL
2,621
2,624
PB
1,954
1,954
NI
14,797
14,797
SN
33,755
33,757
ZN
2,797
2,797
LME cash-3m spread
D-1
csh-3m bid dt *
csh-3m bid *
csh-3m ask *
csh-3m ask dt *
CU
-69.1
-66.6
AL
2.561
4.268
PB
-31.6
-28.2
NI
-152
-150
SN
1.707
51.22
ZN
-5.12
-1.71
LME settlements
D-1
csh SettlementDate @O
csh Settlement @O
CU
8,309.35
AL
2,230.93
PB
1,676.86
NI
12,705.73
SN
28,909.95
ZN
2,388.63
LME warehouses
D-1
whs close
whs in
whs out
whs cncl.wrnt
whs clos.wrnt
CU
155,975
100.00
475.00
12,525
143,450
AL
478,725
0.0000
800.00
13,250
465,475
PB
273,050
0.0000
6,550.0
65,525
207,525
NI
209,748
150.00
0.0000
7,998.0
201,750
SN
1,785.0
45.000
0.0000
100.00
1,685.0
ZN
68,075
0.0000
1,300.0
26,250
41,825
LME Copper forwards 1
D-1
bid dt *
bid *
Trade
nchg
csh ∞csh
8,301
8,309
90.51
sep'25 ∞3w
8,314
8,292
55.86
oct'25 ∞2m
8,316
8,309
73.32
nov'25 ∞3m
8,324
8,310
63.93
3m ∞3m
8,322
8,325
84.50
dec'25 ∞4m
8,330
8,317
65.64
LME Copper spreads 1
D-1
bid dt *
bid *
Trade
nchg
csh-sep'25 ∞csh
-23.5
-22.3
1.500
csh-oct'25 ∞csh
-46.9
-46.1
16.00
csh-nov'25 ∞csh
-70.8
-81.4
1.500
csh-3m ∞csh
-69.1
-67.9
1.510
sep'25-oct'25 ∞csh
-23.0
-23.1
1.030
sep'25-nov'25 ∞csh
-46.9
-46.1
2.990
OTC Precious metals
Niet toegestaan
csh bid dt
csh Bid
csh Trade
csh nchg
Silver
36.42
36.42
0.7500
Gold
3,157
3,157
32.84
Palladium
1,054
1,054
14.06
Platinum
1,272
1,272
5.900
LME Aluminium premiums
D-1
Aug'25 bid dt
Aug'25 Bid
Aug'25 ask dt
Aug'25 ask
Aug'25 OfficialClose
AE
-
-
81.09
AN
-
-
358.5
AS
-
-
12.80
AW
-
-
72.56
EA
-
-
126.1
ED
-
-
178.1