SHFE
| goud (25/04/25) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| JUL 25 |
|
|
|
| AUG 25 |
|
|
|
| SEP 25 |
|
|
|
| OCT 25 |
|
|
|
| NOV 25 |
|
|
|
| DEC 25 |
|
|
|
| JAN 26 |
|
|
|
| FEB 26 |
|
|
|
| MAR 26 |
|
|
|
| zilver (25/04/25) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| JUL 25 |
|
|
|
| AUG 25 |
|
|
|
| SEP 25 |
|
|
|
| OCT 25 |
|
|
|
| NOV 25 |
|
|
|
| DEC 25 |
|
|
|
| JAN 26 |
|
|
|
| FEB 26 |
|
|
|
| MAR 26 |
|
|
|
| staal (25/04/25) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| JUL 25 |
|
|
|
| AUG 25 |
|
|
|
| SEP 25 |
|
|
|
| OCT 25 |
|
|
|
| NOV 25 |
|
|
|
| DEC 25 |
|
|
|
| JAN 26 |
|
|
|
| FEB 26 |
|
|
|
| MAR 26 |
|
|
|
| koper (25/04/25) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| JUL 25 |
|
|
|
| AUG 25 |
|
|
|
| SEP 25 |
|
|
|
| OCT 25 |
|
|
|
| NOV 25 |
|
|
|
| DEC 25 |
|
|
|
| JAN 26 |
|
|
|
| FEB 26 |
|
|
|
| MAR 26 |
|
|
|
| nikkel (25/04/25) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| JUL 25 |
|
|
|
| AUG 25 |
|
|
|
| SEP 25 |
|
|
|
| OCT 25 |
|
|
|
| NOV 25 |
|
|
|
| DEC 25 |
|
|
|
| JAN 26 |
|
|
|
| FEB 26 |
|
|
|
| MAR 26 |
|
|
|
| lood (25/04/25) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| JUL 25 |
|
|
|
| AUG 25 |
|
|
|
| SEP 25 |
|
|
|
| OCT 25 |
|
|
|
| NOV 25 |
|
|
|
| DEC 25 |
|
|
|
| JAN 26 |
|
|
|
| FEB 26 |
|
|
|
| MAR 26 |
|
|
|
| tin (25/04/25) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| JUL 25 |
|
|
|
| AUG 25 |
|
|
|
| SEP 25 |
|
|
|
| OCT 25 |
|
|
|
| NOV 25 |
|
|
|
| DEC 25 |
|
|
|
| JAN 26 |
|
|
|
| FEB 26 |
|
|
|
| MAR 26 |
|
|
|
| zink (25/04/25) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| JUL 25 |
|
|
|
| AUG 25 |
|
|
|
| SEP 25 |
|
|
|
| OCT 25 |
|
|
|
| NOV 25 |
|
|
|
| DEC 25 |
|
|
|
| JAN 26 |
|
|
|
| FEB 26 |
|
|
|
| MAR 26 |
|
|
|
| aluminium (25/04/25) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| JUL 25 |
|
|
|
| AUG 25 |
|
|
|
| SEP 25 |
|
|
|
| OCT 25 |
|
|
|
| NOV 25 |
|
|
|
| DEC 25 |
|
|
|
| JAN 26 |
|
|
|
| FEB 26 |
|
|
|
| MAR 26 |
|
|
|
Geïnteresseerd in real-time prijzen?
