SHFE
| goud (12/09/24) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| SEP 24 |
|
|
|
| OCT 24 |
|
|
|
| NOV 24 |
|
|
|
| DEC 24 |
|
|
|
| JAN 25 |
|
|
|
| FEB 25 |
|
|
|
| MAR 25 |
|
|
|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| JUL 25 |
|
|
|
| AUG 25 |
|
|
|
| zilver (12/09/24) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| SEP 24 |
|
|
|
| OCT 24 |
|
|
|
| NOV 24 |
|
|
|
| DEC 24 |
|
|
|
| JAN 25 |
|
|
|
| FEB 25 |
|
|
|
| MAR 25 |
|
|
|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| JUL 25 |
|
|
|
| AUG 25 |
|
|
|
| staal (12/09/24) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| SEP 24 |
|
|
|
| OCT 24 |
|
|
|
| NOV 24 |
|
|
|
| DEC 24 |
|
|
|
| JAN 25 |
|
|
|
| FEB 25 |
|
|
|
| MAR 25 |
|
|
|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| JUL 25 |
|
|
|
| AUG 25 |
|
|
|
| koper (12/09/24) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| SEP 24 |
|
|
|
| OCT 24 |
|
|
|
| NOV 24 |
|
|
|
| DEC 24 |
|
|
|
| JAN 25 |
|
|
|
| FEB 25 |
|
|
|
| MAR 25 |
|
|
|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| JUL 25 |
|
|
|
| AUG 25 |
|
|
|
| nikkel (12/09/24) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| SEP 24 |
|
|
|
| OCT 24 |
|
|
|
| NOV 24 |
|
|
|
| DEC 24 |
|
|
|
| JAN 25 |
|
|
|
| FEB 25 |
|
|
|
| MAR 25 |
|
|
|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| JUL 25 |
|
|
|
| AUG 25 |
|
|
|
| lood (12/09/24) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| SEP 24 |
|
|
|
| OCT 24 |
|
|
|
| NOV 24 |
|
|
|
| DEC 24 |
|
|
|
| JAN 25 |
|
|
|
| FEB 25 |
|
|
|
| MAR 25 |
|
|
|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| JUL 25 |
|
|
|
| AUG 25 |
|
|
|
| tin (12/09/24) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| SEP 24 |
|
|
|
| OCT 24 |
|
|
|
| NOV 24 |
|
|
|
| DEC 24 |
|
|
|
| JAN 25 |
|
|
|
| FEB 25 |
|
|
|
| MAR 25 |
|
|
|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| JUL 25 |
|
|
|
| AUG 25 |
|
|
|
| zink (12/09/24) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| SEP 24 |
|
|
|
| OCT 24 |
|
|
|
| NOV 24 |
|
|
|
| DEC 24 |
|
|
|
| JAN 25 |
|
|
|
| FEB 25 |
|
|
|
| MAR 25 |
|
|
|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| JUL 25 |
|
|
|
| AUG 25 |
|
|
|
| aluminium (12/09/24) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| SEP 24 |
|
|
|
| OCT 24 |
|
|
|
| NOV 24 |
|
|
|
| DEC 24 |
|
|
|
| JAN 25 |
|
|
|
| FEB 25 |
|
|
|
| MAR 25 |
|
|
|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| JUL 25 |
|
|
|
| AUG 25 |
|
|
|
Geïnteresseerd in real-time prijzen?
