SHFE
goud (01/01/70) |
|
close |
CLOSE EURO |
vol |
NOV 23 |
|
|
|
DEC 23 |
|
|
|
JAN 24 |
|
|
|
FEB 24 |
|
|
|
MAR 24 |
|
|
|
APR 24 |
|
|
|
MAY 24 |
|
|
|
JUN 24 |
|
|
|
JUL 24 |
|
|
|
AUG 24 |
|
|
|
SEP 24 |
|
|
|
OCT 24 |
|
|
|
zilver (01/01/70) |
|
close |
CLOSE EURO |
vol |
NOV 23 |
|
|
|
DEC 23 |
|
|
|
JAN 24 |
|
|
|
FEB 24 |
|
|
|
MAR 24 |
|
|
|
APR 24 |
|
|
|
MAY 24 |
|
|
|
JUN 24 |
|
|
|
JUL 24 |
|
|
|
AUG 24 |
|
|
|
SEP 24 |
|
|
|
OCT 24 |
|
|
|
staal (01/01/70) |
|
close |
CLOSE EURO |
vol |
NOV 23 |
|
|
|
DEC 23 |
|
|
|
JAN 24 |
|
|
|
FEB 24 |
|
|
|
MAR 24 |
|
|
|
APR 24 |
|
|
|
MAY 24 |
|
|
|
JUN 24 |
|
|
|
JUL 24 |
|
|
|
AUG 24 |
|
|
|
SEP 24 |
|
|
|
OCT 24 |
|
|
|
koper (01/01/70) |
|
close |
CLOSE EURO |
vol |
NOV 23 |
|
|
|
DEC 23 |
|
|
|
JAN 24 |
|
|
|
FEB 24 |
|
|
|
MAR 24 |
|
|
|
APR 24 |
|
|
|
MAY 24 |
|
|
|
JUN 24 |
|
|
|
JUL 24 |
|
|
|
AUG 24 |
|
|
|
SEP 24 |
|
|
|
OCT 24 |
|
|
|
nikkel (01/01/70) |
|
close |
CLOSE EURO |
vol |
NOV 23 |
|
|
|
DEC 23 |
|
|
|
JAN 24 |
|
|
|
FEB 24 |
|
|
|
MAR 24 |
|
|
|
APR 24 |
|
|
|
MAY 24 |
|
|
|
JUN 24 |
|
|
|
JUL 24 |
|
|
|
AUG 24 |
|
|
|
SEP 24 |
|
|
|
OCT 24 |
|
|
|
lood (01/01/70) |
|
close |
CLOSE EURO |
vol |
NOV 23 |
|
|
|
DEC 23 |
|
|
|
JAN 24 |
|
|
|
FEB 24 |
|
|
|
MAR 24 |
|
|
|
APR 24 |
|
|
|
MAY 24 |
|
|
|
JUN 24 |
|
|
|
JUL 24 |
|
|
|
AUG 24 |
|
|
|
SEP 24 |
|
|
|
OCT 24 |
|
|
|
tin (01/01/70) |
|
close |
CLOSE EURO |
vol |
NOV 23 |
|
|
|
DEC 23 |
|
|
|
JAN 24 |
|
|
|
FEB 24 |
|
|
|
MAR 24 |
|
|
|
APR 24 |
|
|
|
MAY 24 |
|
|
|
JUN 24 |
|
|
|
JUL 24 |
|
|
|
AUG 24 |
|
|
|
SEP 24 |
|
|
|
OCT 24 |
|
|
|
zink (01/01/70) |
|
close |
CLOSE EURO |
vol |
NOV 23 |
|
|
|
DEC 23 |
|
|
|
JAN 24 |
|
|
|
FEB 24 |
|
|
|
MAR 24 |
|
|
|
APR 24 |
|
|
|
MAY 24 |
|
|
|
JUN 24 |
|
|
|
JUL 24 |
|
|
|
AUG 24 |
|
|
|
SEP 24 |
|
|
|
OCT 24 |
|
|
|
aluminium (01/01/70) |
|
close |
CLOSE EURO |
vol |
NOV 23 |
|
|
|
DEC 23 |
|
|
|
JAN 24 |
|
|
|
FEB 24 |
|
|
|
MAR 24 |
|
|
|
APR 24 |
|
|
|
MAY 24 |
|
|
|
JUN 24 |
|
|
|
JUL 24 |
|
|
|
AUG 24 |
|
|
|
SEP 24 |
|
|
|
OCT 24 |
|
|
|
Geïnteresseerd in real-time prijzen?