SHFE
gold (01/01/70) |
|
close |
CLOSE EURO |
vol |
FEB 23 |
|
|
|
MAR 23 |
|
|
|
APR 23 |
|
|
|
MAY 23 |
|
|
|
JUN 23 |
|
|
|
JUL 23 |
|
|
|
AUG 23 |
|
|
|
SEP 23 |
|
|
|
OCT 23 |
|
|
|
NOV 23 |
|
|
|
DEC 23 |
|
|
|
JAN 24 |
|
|
|
silver (01/01/70) |
|
close |
CLOSE EURO |
vol |
FEB 23 |
|
|
|
MAR 23 |
|
|
|
APR 23 |
|
|
|
MAY 23 |
|
|
|
JUN 23 |
|
|
|
JUL 23 |
|
|
|
AUG 23 |
|
|
|
SEP 23 |
|
|
|
OCT 23 |
|
|
|
NOV 23 |
|
|
|
DEC 23 |
|
|
|
JAN 24 |
|
|
|
steel (01/01/70) |
|
close |
CLOSE EURO |
vol |
FEB 23 |
|
|
|
MAR 23 |
|
|
|
APR 23 |
|
|
|
MAY 23 |
|
|
|
JUN 23 |
|
|
|
JUL 23 |
|
|
|
AUG 23 |
|
|
|
SEP 23 |
|
|
|
OCT 23 |
|
|
|
NOV 23 |
|
|
|
DEC 23 |
|
|
|
JAN 24 |
|
|
|
copper (01/01/70) |
|
close |
CLOSE EURO |
vol |
FEB 23 |
|
|
|
MAR 23 |
|
|
|
APR 23 |
|
|
|
MAY 23 |
|
|
|
JUN 23 |
|
|
|
JUL 23 |
|
|
|
AUG 23 |
|
|
|
SEP 23 |
|
|
|
OCT 23 |
|
|
|
NOV 23 |
|
|
|
DEC 23 |
|
|
|
JAN 24 |
|
|
|
nickel (01/01/70) |
|
close |
CLOSE EURO |
vol |
FEB 23 |
|
|
|
MAR 23 |
|
|
|
APR 23 |
|
|
|
MAY 23 |
|
|
|
JUN 23 |
|
|
|
JUL 23 |
|
|
|
AUG 23 |
|
|
|
SEP 23 |
|
|
|
OCT 23 |
|
|
|
NOV 23 |
|
|
|
DEC 23 |
|
|
|
JAN 24 |
|
|
|
lead (01/01/70) |
|
close |
CLOSE EURO |
vol |
FEB 23 |
|
|
|
MAR 23 |
|
|
|
APR 23 |
|
|
|
MAY 23 |
|
|
|
JUN 23 |
|
|
|
JUL 23 |
|
|
|
AUG 23 |
|
|
|
SEP 23 |
|
|
|
OCT 23 |
|
|
|
NOV 23 |
|
|
|
DEC 23 |
|
|
|
JAN 24 |
|
|
|
tin (01/01/70) |
|
close |
CLOSE EURO |
vol |
FEB 23 |
|
|
|
MAR 23 |
|
|
|
APR 23 |
|
|
|
MAY 23 |
|
|
|
JUN 23 |
|
|
|
JUL 23 |
|
|
|
AUG 23 |
|
|
|
SEP 23 |
|
|
|
OCT 23 |
|
|
|
NOV 23 |
|
|
|
DEC 23 |
|
|
|
JAN 24 |
|
|
|
zinc (01/01/70) |
|
close |
CLOSE EURO |
vol |
FEB 23 |
|
|
|
MAR 23 |
|
|
|
APR 23 |
|
|
|
MAY 23 |
|
|
|
JUN 23 |
|
|
|
JUL 23 |
|
|
|
AUG 23 |
|
|
|
SEP 23 |
|
|
|
OCT 23 |
|
|
|
NOV 23 |
|
|
|
DEC 23 |
|
|
|
JAN 24 |
|
|
|
aluminium (01/01/70) |
|
close |
CLOSE EURO |
vol |
FEB 23 |
|
|
|
MAR 23 |
|
|
|
APR 23 |
|
|
|
MAY 23 |
|
|
|
JUN 23 |
|
|
|
JUL 23 |
|
|
|
AUG 23 |
|
|
|
SEP 23 |
|
|
|
OCT 23 |
|
|
|
NOV 23 |
|
|
|
DEC 23 |
|
|
|
JAN 24 |
|
|
|
Interested in real time pricing?