SHFE
| gold (03/10/24) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| OCT 24 |
|
|
|
| NOV 24 |
|
|
|
| DEC 24 |
|
|
|
| JAN 25 |
|
|
|
| FEB 25 |
|
|
|
| MAR 25 |
|
|
|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| JUL 25 |
|
|
|
| AUG 25 |
|
|
|
| SEP 25 |
|
|
|
| silver (03/10/24) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| OCT 24 |
|
|
|
| NOV 24 |
|
|
|
| DEC 24 |
|
|
|
| JAN 25 |
|
|
|
| FEB 25 |
|
|
|
| MAR 25 |
|
|
|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| JUL 25 |
|
|
|
| AUG 25 |
|
|
|
| SEP 25 |
|
|
|
| steel (03/10/24) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| OCT 24 |
|
|
|
| NOV 24 |
|
|
|
| DEC 24 |
|
|
|
| JAN 25 |
|
|
|
| FEB 25 |
|
|
|
| MAR 25 |
|
|
|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| JUL 25 |
|
|
|
| AUG 25 |
|
|
|
| SEP 25 |
|
|
|
| copper (03/10/24) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| OCT 24 |
|
|
|
| NOV 24 |
|
|
|
| DEC 24 |
|
|
|
| JAN 25 |
|
|
|
| FEB 25 |
|
|
|
| MAR 25 |
|
|
|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| JUL 25 |
|
|
|
| AUG 25 |
|
|
|
| SEP 25 |
|
|
|
| nickel (03/10/24) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| OCT 24 |
|
|
|
| NOV 24 |
|
|
|
| DEC 24 |
|
|
|
| JAN 25 |
|
|
|
| FEB 25 |
|
|
|
| MAR 25 |
|
|
|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| JUL 25 |
|
|
|
| AUG 25 |
|
|
|
| SEP 25 |
|
|
|
| lead (03/10/24) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| OCT 24 |
|
|
|
| NOV 24 |
|
|
|
| DEC 24 |
|
|
|
| JAN 25 |
|
|
|
| FEB 25 |
|
|
|
| MAR 25 |
|
|
|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| JUL 25 |
|
|
|
| AUG 25 |
|
|
|
| SEP 25 |
|
|
|
| tin (03/10/24) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| OCT 24 |
|
|
|
| NOV 24 |
|
|
|
| DEC 24 |
|
|
|
| JAN 25 |
|
|
|
| FEB 25 |
|
|
|
| MAR 25 |
|
|
|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| JUL 25 |
|
|
|
| AUG 25 |
|
|
|
| SEP 25 |
|
|
|
| zinc (03/10/24) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| OCT 24 |
|
|
|
| NOV 24 |
|
|
|
| DEC 24 |
|
|
|
| JAN 25 |
|
|
|
| FEB 25 |
|
|
|
| MAR 25 |
|
|
|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| JUL 25 |
|
|
|
| AUG 25 |
|
|
|
| SEP 25 |
|
|
|
| aluminium (03/10/24) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| OCT 24 |
|
|
|
| NOV 24 |
|
|
|
| DEC 24 |
|
|
|
| JAN 25 |
|
|
|
| FEB 25 |
|
|
|
| MAR 25 |
|
|
|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| JUL 25 |
|
|
|
| AUG 25 |
|
|
|
| SEP 25 |
|
|
|
Interested in real time pricing?
