SHFE
gold (14/05/25) |
|
close |
CLOSE EURO |
vol |
MAY 25 |
|
|
|
JUN 25 |
|
|
|
JUL 25 |
|
|
|
AUG 25 |
|
|
|
SEP 25 |
|
|
|
OCT 25 |
|
|
|
NOV 25 |
|
|
|
DEC 25 |
|
|
|
JAN 26 |
|
|
|
FEB 26 |
|
|
|
MAR 26 |
|
|
|
APR 26 |
|
|
|
silver (14/05/25) |
|
close |
CLOSE EURO |
vol |
MAY 25 |
|
|
|
JUN 25 |
|
|
|
JUL 25 |
|
|
|
AUG 25 |
|
|
|
SEP 25 |
|
|
|
OCT 25 |
|
|
|
NOV 25 |
|
|
|
DEC 25 |
|
|
|
JAN 26 |
|
|
|
FEB 26 |
|
|
|
MAR 26 |
|
|
|
APR 26 |
|
|
|
steel (14/05/25) |
|
close |
CLOSE EURO |
vol |
MAY 25 |
|
|
|
JUN 25 |
|
|
|
JUL 25 |
|
|
|
AUG 25 |
|
|
|
SEP 25 |
|
|
|
OCT 25 |
|
|
|
NOV 25 |
|
|
|
DEC 25 |
|
|
|
JAN 26 |
|
|
|
FEB 26 |
|
|
|
MAR 26 |
|
|
|
APR 26 |
|
|
|
copper (14/05/25) |
|
close |
CLOSE EURO |
vol |
MAY 25 |
|
|
|
JUN 25 |
|
|
|
JUL 25 |
|
|
|
AUG 25 |
|
|
|
SEP 25 |
|
|
|
OCT 25 |
|
|
|
NOV 25 |
|
|
|
DEC 25 |
|
|
|
JAN 26 |
|
|
|
FEB 26 |
|
|
|
MAR 26 |
|
|
|
APR 26 |
|
|
|
nickel (14/05/25) |
|
close |
CLOSE EURO |
vol |
MAY 25 |
|
|
|
JUN 25 |
|
|
|
JUL 25 |
|
|
|
AUG 25 |
|
|
|
SEP 25 |
|
|
|
OCT 25 |
|
|
|
NOV 25 |
|
|
|
DEC 25 |
|
|
|
JAN 26 |
|
|
|
FEB 26 |
|
|
|
MAR 26 |
|
|
|
APR 26 |
|
|
|
lead (14/05/25) |
|
close |
CLOSE EURO |
vol |
MAY 25 |
|
|
|
JUN 25 |
|
|
|
JUL 25 |
|
|
|
AUG 25 |
|
|
|
SEP 25 |
|
|
|
OCT 25 |
|
|
|
NOV 25 |
|
|
|
DEC 25 |
|
|
|
JAN 26 |
|
|
|
FEB 26 |
|
|
|
MAR 26 |
|
|
|
APR 26 |
|
|
|
tin (14/05/25) |
|
close |
CLOSE EURO |
vol |
MAY 25 |
|
|
|
JUN 25 |
|
|
|
JUL 25 |
|
|
|
AUG 25 |
|
|
|
SEP 25 |
|
|
|
OCT 25 |
|
|
|
NOV 25 |
|
|
|
DEC 25 |
|
|
|
JAN 26 |
|
|
|
FEB 26 |
|
|
|
MAR 26 |
|
|
|
APR 26 |
|
|
|
zinc (14/05/25) |
|
close |
CLOSE EURO |
vol |
MAY 25 |
|
|
|
JUN 25 |
|
|
|
JUL 25 |
|
|
|
AUG 25 |
|
|
|
SEP 25 |
|
|
|
OCT 25 |
|
|
|
NOV 25 |
|
|
|
DEC 25 |
|
|
|
JAN 26 |
|
|
|
FEB 26 |
|
|
|
MAR 26 |
|
|
|
APR 26 |
|
|
|
aluminium (14/05/25) |
|
close |
CLOSE EURO |
vol |
MAY 25 |
|
|
|
JUN 25 |
|
|
|
JUL 25 |
|
|
|
AUG 25 |
|
|
|
SEP 25 |
|
|
|
OCT 25 |
|
|
|
NOV 25 |
|
|
|
DEC 25 |
|
|
|
JAN 26 |
|
|
|
FEB 26 |
|
|
|
MAR 26 |
|
|
|
APR 26 |
|
|
|
Interested in real time pricing?