SHFE
| gold (01/01/70) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| JUN 23 |
|
|
|
| JUL 23 |
|
|
|
| AUG 23 |
|
|
|
| SEP 23 |
|
|
|
| OCT 23 |
|
|
|
| NOV 23 |
|
|
|
| DEC 23 |
|
|
|
| JAN 24 |
|
|
|
| FEB 24 |
|
|
|
| MAR 24 |
|
|
|
| APR 24 |
|
|
|
| MAY 24 |
|
|
|
| silver (01/01/70) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| JUN 23 |
|
|
|
| JUL 23 |
|
|
|
| AUG 23 |
|
|
|
| SEP 23 |
|
|
|
| OCT 23 |
|
|
|
| NOV 23 |
|
|
|
| DEC 23 |
|
|
|
| JAN 24 |
|
|
|
| FEB 24 |
|
|
|
| MAR 24 |
|
|
|
| APR 24 |
|
|
|
| MAY 24 |
|
|
|
| steel (01/01/70) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| JUN 23 |
|
|
|
| JUL 23 |
|
|
|
| AUG 23 |
|
|
|
| SEP 23 |
|
|
|
| OCT 23 |
|
|
|
| NOV 23 |
|
|
|
| DEC 23 |
|
|
|
| JAN 24 |
|
|
|
| FEB 24 |
|
|
|
| MAR 24 |
|
|
|
| APR 24 |
|
|
|
| MAY 24 |
|
|
|
| copper (01/01/70) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| JUN 23 |
|
|
|
| JUL 23 |
|
|
|
| AUG 23 |
|
|
|
| SEP 23 |
|
|
|
| OCT 23 |
|
|
|
| NOV 23 |
|
|
|
| DEC 23 |
|
|
|
| JAN 24 |
|
|
|
| FEB 24 |
|
|
|
| MAR 24 |
|
|
|
| APR 24 |
|
|
|
| MAY 24 |
|
|
|
| nickel (01/01/70) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| JUN 23 |
|
|
|
| JUL 23 |
|
|
|
| AUG 23 |
|
|
|
| SEP 23 |
|
|
|
| OCT 23 |
|
|
|
| NOV 23 |
|
|
|
| DEC 23 |
|
|
|
| JAN 24 |
|
|
|
| FEB 24 |
|
|
|
| MAR 24 |
|
|
|
| APR 24 |
|
|
|
| MAY 24 |
|
|
|
| lead (01/01/70) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| JUN 23 |
|
|
|
| JUL 23 |
|
|
|
| AUG 23 |
|
|
|
| SEP 23 |
|
|
|
| OCT 23 |
|
|
|
| NOV 23 |
|
|
|
| DEC 23 |
|
|
|
| JAN 24 |
|
|
|
| FEB 24 |
|
|
|
| MAR 24 |
|
|
|
| APR 24 |
|
|
|
| MAY 24 |
|
|
|
| tin (01/01/70) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| JUN 23 |
|
|
|
| JUL 23 |
|
|
|
| AUG 23 |
|
|
|
| SEP 23 |
|
|
|
| OCT 23 |
|
|
|
| NOV 23 |
|
|
|
| DEC 23 |
|
|
|
| JAN 24 |
|
|
|
| FEB 24 |
|
|
|
| MAR 24 |
|
|
|
| APR 24 |
|
|
|
| MAY 24 |
|
|
|
| zinc (01/01/70) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| JUN 23 |
|
|
|
| JUL 23 |
|
|
|
| AUG 23 |
|
|
|
| SEP 23 |
|
|
|
| OCT 23 |
|
|
|
| NOV 23 |
|
|
|
| DEC 23 |
|
|
|
| JAN 24 |
|
|
|
| FEB 24 |
|
|
|
| MAR 24 |
|
|
|
| APR 24 |
|
|
|
| MAY 24 |
|
|
|
| aluminium (01/01/70) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| JUN 23 |
|
|
|
| JUL 23 |
|
|
|
| AUG 23 |
|
|
|
| SEP 23 |
|
|
|
| OCT 23 |
|
|
|
| NOV 23 |
|
|
|
| DEC 23 |
|
|
|
| JAN 24 |
|
|
|
| FEB 24 |
|
|
|
| MAR 24 |
|
|
|
| APR 24 |
|
|
|
| MAY 24 |
|
|
|
Interested in real time pricing?
