SHFE
gold (13/02/25) |
|
close |
CLOSE EURO |
vol |
FEB 25 |
|
|
|
MAR 25 |
|
|
|
APR 25 |
|
|
|
MAY 25 |
|
|
|
JUN 25 |
|
|
|
JUL 25 |
|
|
|
AUG 25 |
|
|
|
SEP 25 |
|
|
|
OCT 25 |
|
|
|
NOV 25 |
|
|
|
DEC 25 |
|
|
|
JAN 26 |
|
|
|
silver (13/02/25) |
|
close |
CLOSE EURO |
vol |
FEB 25 |
|
|
|
MAR 25 |
|
|
|
APR 25 |
|
|
|
MAY 25 |
|
|
|
JUN 25 |
|
|
|
JUL 25 |
|
|
|
AUG 25 |
|
|
|
SEP 25 |
|
|
|
OCT 25 |
|
|
|
NOV 25 |
|
|
|
DEC 25 |
|
|
|
JAN 26 |
|
|
|
steel (13/02/25) |
|
close |
CLOSE EURO |
vol |
FEB 25 |
|
|
|
MAR 25 |
|
|
|
APR 25 |
|
|
|
MAY 25 |
|
|
|
JUN 25 |
|
|
|
JUL 25 |
|
|
|
AUG 25 |
|
|
|
SEP 25 |
|
|
|
OCT 25 |
|
|
|
NOV 25 |
|
|
|
DEC 25 |
|
|
|
JAN 26 |
|
|
|
copper (13/02/25) |
|
close |
CLOSE EURO |
vol |
FEB 25 |
|
|
|
MAR 25 |
|
|
|
APR 25 |
|
|
|
MAY 25 |
|
|
|
JUN 25 |
|
|
|
JUL 25 |
|
|
|
AUG 25 |
|
|
|
SEP 25 |
|
|
|
OCT 25 |
|
|
|
NOV 25 |
|
|
|
DEC 25 |
|
|
|
JAN 26 |
|
|
|
nickel (13/02/25) |
|
close |
CLOSE EURO |
vol |
FEB 25 |
|
|
|
MAR 25 |
|
|
|
APR 25 |
|
|
|
MAY 25 |
|
|
|
JUN 25 |
|
|
|
JUL 25 |
|
|
|
AUG 25 |
|
|
|
SEP 25 |
|
|
|
OCT 25 |
|
|
|
NOV 25 |
|
|
|
DEC 25 |
|
|
|
JAN 26 |
|
|
|
lead (13/02/25) |
|
close |
CLOSE EURO |
vol |
FEB 25 |
|
|
|
MAR 25 |
|
|
|
APR 25 |
|
|
|
MAY 25 |
|
|
|
JUN 25 |
|
|
|
JUL 25 |
|
|
|
AUG 25 |
|
|
|
SEP 25 |
|
|
|
OCT 25 |
|
|
|
NOV 25 |
|
|
|
DEC 25 |
|
|
|
JAN 26 |
|
|
|
tin (13/02/25) |
|
close |
CLOSE EURO |
vol |
FEB 25 |
|
|
|
MAR 25 |
|
|
|
APR 25 |
|
|
|
MAY 25 |
|
|
|
JUN 25 |
|
|
|
JUL 25 |
|
|
|
AUG 25 |
|
|
|
SEP 25 |
|
|
|
OCT 25 |
|
|
|
NOV 25 |
|
|
|
DEC 25 |
|
|
|
JAN 26 |
|
|
|
zinc (13/02/25) |
|
close |
CLOSE EURO |
vol |
FEB 25 |
|
|
|
MAR 25 |
|
|
|
APR 25 |
|
|
|
MAY 25 |
|
|
|
JUN 25 |
|
|
|
JUL 25 |
|
|
|
AUG 25 |
|
|
|
SEP 25 |
|
|
|
OCT 25 |
|
|
|
NOV 25 |
|
|
|
DEC 25 |
|
|
|
JAN 26 |
|
|
|
aluminium (13/02/25) |
|
close |
CLOSE EURO |
vol |
FEB 25 |
|
|
|
MAR 25 |
|
|
|
APR 25 |
|
|
|
MAY 25 |
|
|
|
JUN 25 |
|
|
|
JUL 25 |
|
|
|
AUG 25 |
|
|
|
SEP 25 |
|
|
|
OCT 25 |
|
|
|
NOV 25 |
|
|
|
DEC 25 |
|
|
|
JAN 26 |
|
|
|
Interested in real time pricing?