SHFE
| gold (14/05/25) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| JUL 25 |
|
|
|
| AUG 25 |
|
|
|
| SEP 25 |
|
|
|
| OCT 25 |
|
|
|
| NOV 25 |
|
|
|
| DEC 25 |
|
|
|
| JAN 26 |
|
|
|
| FEB 26 |
|
|
|
| MAR 26 |
|
|
|
| APR 26 |
|
|
|
| silver (14/05/25) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| JUL 25 |
|
|
|
| AUG 25 |
|
|
|
| SEP 25 |
|
|
|
| OCT 25 |
|
|
|
| NOV 25 |
|
|
|
| DEC 25 |
|
|
|
| JAN 26 |
|
|
|
| FEB 26 |
|
|
|
| MAR 26 |
|
|
|
| APR 26 |
|
|
|
| steel (14/05/25) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| JUL 25 |
|
|
|
| AUG 25 |
|
|
|
| SEP 25 |
|
|
|
| OCT 25 |
|
|
|
| NOV 25 |
|
|
|
| DEC 25 |
|
|
|
| JAN 26 |
|
|
|
| FEB 26 |
|
|
|
| MAR 26 |
|
|
|
| APR 26 |
|
|
|
| copper (14/05/25) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| JUL 25 |
|
|
|
| AUG 25 |
|
|
|
| SEP 25 |
|
|
|
| OCT 25 |
|
|
|
| NOV 25 |
|
|
|
| DEC 25 |
|
|
|
| JAN 26 |
|
|
|
| FEB 26 |
|
|
|
| MAR 26 |
|
|
|
| APR 26 |
|
|
|
| nickel (14/05/25) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| JUL 25 |
|
|
|
| AUG 25 |
|
|
|
| SEP 25 |
|
|
|
| OCT 25 |
|
|
|
| NOV 25 |
|
|
|
| DEC 25 |
|
|
|
| JAN 26 |
|
|
|
| FEB 26 |
|
|
|
| MAR 26 |
|
|
|
| APR 26 |
|
|
|
| lead (14/05/25) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| JUL 25 |
|
|
|
| AUG 25 |
|
|
|
| SEP 25 |
|
|
|
| OCT 25 |
|
|
|
| NOV 25 |
|
|
|
| DEC 25 |
|
|
|
| JAN 26 |
|
|
|
| FEB 26 |
|
|
|
| MAR 26 |
|
|
|
| APR 26 |
|
|
|
| tin (14/05/25) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| JUL 25 |
|
|
|
| AUG 25 |
|
|
|
| SEP 25 |
|
|
|
| OCT 25 |
|
|
|
| NOV 25 |
|
|
|
| DEC 25 |
|
|
|
| JAN 26 |
|
|
|
| FEB 26 |
|
|
|
| MAR 26 |
|
|
|
| APR 26 |
|
|
|
| zinc (14/05/25) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| JUL 25 |
|
|
|
| AUG 25 |
|
|
|
| SEP 25 |
|
|
|
| OCT 25 |
|
|
|
| NOV 25 |
|
|
|
| DEC 25 |
|
|
|
| JAN 26 |
|
|
|
| FEB 26 |
|
|
|
| MAR 26 |
|
|
|
| APR 26 |
|
|
|
| aluminium (14/05/25) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| JUL 25 |
|
|
|
| AUG 25 |
|
|
|
| SEP 25 |
|
|
|
| OCT 25 |
|
|
|
| NOV 25 |
|
|
|
| DEC 25 |
|
|
|
| JAN 26 |
|
|
|
| FEB 26 |
|
|
|
| MAR 26 |
|
|
|
| APR 26 |
|
|
|
Interested in real time pricing?
