SHFE
| gold (01/01/70) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| MAY 22 |
|
|
|
| JUN 22 |
|
|
|
| JUL 22 |
|
|
|
| AUG 22 |
|
|
|
| SEP 22 |
|
|
|
| OCT 22 |
|
|
|
| NOV 22 |
|
|
|
| DEC 22 |
|
|
|
| JAN 23 |
|
|
|
| FEB 23 |
|
|
|
| MAR 23 |
|
|
|
| APR 23 |
|
|
|
| silver (01/01/70) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| MAY 22 |
|
|
|
| JUN 22 |
|
|
|
| JUL 22 |
|
|
|
| AUG 22 |
|
|
|
| SEP 22 |
|
|
|
| OCT 22 |
|
|
|
| NOV 22 |
|
|
|
| DEC 22 |
|
|
|
| JAN 23 |
|
|
|
| FEB 23 |
|
|
|
| MAR 23 |
|
|
|
| APR 23 |
|
|
|
| steel (01/01/70) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| MAY 22 |
|
|
|
| JUN 22 |
|
|
|
| JUL 22 |
|
|
|
| AUG 22 |
|
|
|
| SEP 22 |
|
|
|
| OCT 22 |
|
|
|
| NOV 22 |
|
|
|
| DEC 22 |
|
|
|
| JAN 23 |
|
|
|
| FEB 23 |
|
|
|
| MAR 23 |
|
|
|
| APR 23 |
|
|
|
| copper (01/01/70) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| MAY 22 |
|
|
|
| JUN 22 |
|
|
|
| JUL 22 |
|
|
|
| AUG 22 |
|
|
|
| SEP 22 |
|
|
|
| OCT 22 |
|
|
|
| NOV 22 |
|
|
|
| DEC 22 |
|
|
|
| JAN 23 |
|
|
|
| FEB 23 |
|
|
|
| MAR 23 |
|
|
|
| APR 23 |
|
|
|
| nickel (01/01/70) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| MAY 22 |
|
|
|
| JUN 22 |
|
|
|
| JUL 22 |
|
|
|
| AUG 22 |
|
|
|
| SEP 22 |
|
|
|
| OCT 22 |
|
|
|
| NOV 22 |
|
|
|
| DEC 22 |
|
|
|
| JAN 23 |
|
|
|
| FEB 23 |
|
|
|
| MAR 23 |
|
|
|
| APR 23 |
|
|
|
| lead (01/01/70) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| MAY 22 |
|
|
|
| JUN 22 |
|
|
|
| JUL 22 |
|
|
|
| AUG 22 |
|
|
|
| SEP 22 |
|
|
|
| OCT 22 |
|
|
|
| NOV 22 |
|
|
|
| DEC 22 |
|
|
|
| JAN 23 |
|
|
|
| FEB 23 |
|
|
|
| MAR 23 |
|
|
|
| APR 23 |
|
|
|
| tin (01/01/70) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| MAY 22 |
|
|
|
| JUN 22 |
|
|
|
| JUL 22 |
|
|
|
| AUG 22 |
|
|
|
| SEP 22 |
|
|
|
| OCT 22 |
|
|
|
| NOV 22 |
|
|
|
| DEC 22 |
|
|
|
| JAN 23 |
|
|
|
| FEB 23 |
|
|
|
| MAR 23 |
|
|
|
| APR 23 |
|
|
|
| zinc (01/01/70) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| MAY 22 |
|
|
|
| JUN 22 |
|
|
|
| JUL 22 |
|
|
|
| AUG 22 |
|
|
|
| SEP 22 |
|
|
|
| OCT 22 |
|
|
|
| NOV 22 |
|
|
|
| DEC 22 |
|
|
|
| JAN 23 |
|
|
|
| FEB 23 |
|
|
|
| MAR 23 |
|
|
|
| APR 23 |
|
|
|
| aluminium (01/01/70) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| MAY 22 |
|
|
|
| JUN 22 |
|
|
|
| JUL 22 |
|
|
|
| AUG 22 |
|
|
|
| SEP 22 |
|
|
|
| OCT 22 |
|
|
|
| NOV 22 |
|
|
|
| DEC 22 |
|
|
|
| JAN 23 |
|
|
|
| FEB 23 |
|
|
|
| MAR 23 |
|
|
|
| APR 23 |
|
|
|
Interested in real time pricing?
