SHFE
Gold (25/04/25) |
|
Close |
Close EURO |
vol |
APR 25 |
|
|
|
MAY 25 |
|
|
|
JUN 25 |
|
|
|
JUL 25 |
|
|
|
AUG 25 |
|
|
|
SEP 25 |
|
|
|
OCT 25 |
|
|
|
NOV 25 |
|
|
|
DEC 25 |
|
|
|
JAN 26 |
|
|
|
FEB 26 |
|
|
|
MAR 26 |
|
|
|
Silber (25/04/25) |
|
Close |
Close EURO |
vol |
APR 25 |
|
|
|
MAY 25 |
|
|
|
JUN 25 |
|
|
|
JUL 25 |
|
|
|
AUG 25 |
|
|
|
SEP 25 |
|
|
|
OCT 25 |
|
|
|
NOV 25 |
|
|
|
DEC 25 |
|
|
|
JAN 26 |
|
|
|
FEB 26 |
|
|
|
MAR 26 |
|
|
|
Stahl (25/04/25) |
|
Close |
Close EURO |
vol |
APR 25 |
|
|
|
MAY 25 |
|
|
|
JUN 25 |
|
|
|
JUL 25 |
|
|
|
AUG 25 |
|
|
|
SEP 25 |
|
|
|
OCT 25 |
|
|
|
NOV 25 |
|
|
|
DEC 25 |
|
|
|
JAN 26 |
|
|
|
FEB 26 |
|
|
|
MAR 26 |
|
|
|
Kupfer (25/04/25) |
|
Close |
Close EURO |
vol |
APR 25 |
|
|
|
MAY 25 |
|
|
|
JUN 25 |
|
|
|
JUL 25 |
|
|
|
AUG 25 |
|
|
|
SEP 25 |
|
|
|
OCT 25 |
|
|
|
NOV 25 |
|
|
|
DEC 25 |
|
|
|
JAN 26 |
|
|
|
FEB 26 |
|
|
|
MAR 26 |
|
|
|
Nickel (25/04/25) |
|
Close |
Close EURO |
vol |
APR 25 |
|
|
|
MAY 25 |
|
|
|
JUN 25 |
|
|
|
JUL 25 |
|
|
|
AUG 25 |
|
|
|
SEP 25 |
|
|
|
OCT 25 |
|
|
|
NOV 25 |
|
|
|
DEC 25 |
|
|
|
JAN 26 |
|
|
|
FEB 26 |
|
|
|
MAR 26 |
|
|
|
Blei (25/04/25) |
|
Close |
Close EURO |
vol |
APR 25 |
|
|
|
MAY 25 |
|
|
|
JUN 25 |
|
|
|
JUL 25 |
|
|
|
AUG 25 |
|
|
|
SEP 25 |
|
|
|
OCT 25 |
|
|
|
NOV 25 |
|
|
|
DEC 25 |
|
|
|
JAN 26 |
|
|
|
FEB 26 |
|
|
|
MAR 26 |
|
|
|
Zinn (25/04/25) |
|
Close |
Close EURO |
vol |
APR 25 |
|
|
|
MAY 25 |
|
|
|
JUN 25 |
|
|
|
JUL 25 |
|
|
|
AUG 25 |
|
|
|
SEP 25 |
|
|
|
OCT 25 |
|
|
|
NOV 25 |
|
|
|
DEC 25 |
|
|
|
JAN 26 |
|
|
|
FEB 26 |
|
|
|
MAR 26 |
|
|
|
Zink (25/04/25) |
|
Close |
Close EURO |
vol |
APR 25 |
|
|
|
MAY 25 |
|
|
|
JUN 25 |
|
|
|
JUL 25 |
|
|
|
AUG 25 |
|
|
|
SEP 25 |
|
|
|
OCT 25 |
|
|
|
NOV 25 |
|
|
|
DEC 25 |
|
|
|
JAN 26 |
|
|
|
FEB 26 |
|
|
|
MAR 26 |
|
|
|
Aluminium (25/04/25) |
|
Close |
Close EURO |
vol |
APR 25 |
|
|
|
MAY 25 |
|
|
|
JUN 25 |
|
|
|
JUL 25 |
|
|
|
AUG 25 |
|
|
|
SEP 25 |
|
|
|
OCT 25 |
|
|
|
NOV 25 |
|
|
|
DEC 25 |
|
|
|
JAN 26 |
|
|
|
FEB 26 |
|
|
|
MAR 26 |
|
|
|
Interesse an Real-time Preise?