SHFE
| Gold (25/04/25) |
|---|
|
Close |
Close EURO |
vol |
|---|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| JUL 25 |
|
|
|
| AUG 25 |
|
|
|
| SEP 25 |
|
|
|
| OCT 25 |
|
|
|
| NOV 25 |
|
|
|
| DEC 25 |
|
|
|
| JAN 26 |
|
|
|
| FEB 26 |
|
|
|
| MAR 26 |
|
|
|
| Silber (25/04/25) |
|---|
|
Close |
Close EURO |
vol |
|---|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| JUL 25 |
|
|
|
| AUG 25 |
|
|
|
| SEP 25 |
|
|
|
| OCT 25 |
|
|
|
| NOV 25 |
|
|
|
| DEC 25 |
|
|
|
| JAN 26 |
|
|
|
| FEB 26 |
|
|
|
| MAR 26 |
|
|
|
| Stahl (25/04/25) |
|---|
|
Close |
Close EURO |
vol |
|---|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| JUL 25 |
|
|
|
| AUG 25 |
|
|
|
| SEP 25 |
|
|
|
| OCT 25 |
|
|
|
| NOV 25 |
|
|
|
| DEC 25 |
|
|
|
| JAN 26 |
|
|
|
| FEB 26 |
|
|
|
| MAR 26 |
|
|
|
| Kupfer (25/04/25) |
|---|
|
Close |
Close EURO |
vol |
|---|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| JUL 25 |
|
|
|
| AUG 25 |
|
|
|
| SEP 25 |
|
|
|
| OCT 25 |
|
|
|
| NOV 25 |
|
|
|
| DEC 25 |
|
|
|
| JAN 26 |
|
|
|
| FEB 26 |
|
|
|
| MAR 26 |
|
|
|
| Nickel (25/04/25) |
|---|
|
Close |
Close EURO |
vol |
|---|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| JUL 25 |
|
|
|
| AUG 25 |
|
|
|
| SEP 25 |
|
|
|
| OCT 25 |
|
|
|
| NOV 25 |
|
|
|
| DEC 25 |
|
|
|
| JAN 26 |
|
|
|
| FEB 26 |
|
|
|
| MAR 26 |
|
|
|
| Blei (25/04/25) |
|---|
|
Close |
Close EURO |
vol |
|---|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| JUL 25 |
|
|
|
| AUG 25 |
|
|
|
| SEP 25 |
|
|
|
| OCT 25 |
|
|
|
| NOV 25 |
|
|
|
| DEC 25 |
|
|
|
| JAN 26 |
|
|
|
| FEB 26 |
|
|
|
| MAR 26 |
|
|
|
| Zinn (25/04/25) |
|---|
|
Close |
Close EURO |
vol |
|---|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| JUL 25 |
|
|
|
| AUG 25 |
|
|
|
| SEP 25 |
|
|
|
| OCT 25 |
|
|
|
| NOV 25 |
|
|
|
| DEC 25 |
|
|
|
| JAN 26 |
|
|
|
| FEB 26 |
|
|
|
| MAR 26 |
|
|
|
| Zink (25/04/25) |
|---|
|
Close |
Close EURO |
vol |
|---|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| JUL 25 |
|
|
|
| AUG 25 |
|
|
|
| SEP 25 |
|
|
|
| OCT 25 |
|
|
|
| NOV 25 |
|
|
|
| DEC 25 |
|
|
|
| JAN 26 |
|
|
|
| FEB 26 |
|
|
|
| MAR 26 |
|
|
|
| Aluminium (25/04/25) |
|---|
|
Close |
Close EURO |
vol |
|---|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| JUL 25 |
|
|
|
| AUG 25 |
|
|
|
| SEP 25 |
|
|
|
| OCT 25 |
|
|
|
| NOV 25 |
|
|
|
| DEC 25 |
|
|
|
| JAN 26 |
|
|
|
| FEB 26 |
|
|
|
| MAR 26 |
|
|
|
Interesse an Real-time Preise?
