SHFE
or (01/01/70) |
|
fermer |
Fermer EURO |
vol |
SEP 23 |
|
|
|
OCT 23 |
|
|
|
NOV 23 |
|
|
|
DEC 23 |
|
|
|
JAN 24 |
|
|
|
FEB 24 |
|
|
|
MAR 24 |
|
|
|
APR 24 |
|
|
|
MAY 24 |
|
|
|
JUN 24 |
|
|
|
JUL 24 |
|
|
|
AUG 24 |
|
|
|
argent (01/01/70) |
|
fermer |
Fermer EURO |
vol |
SEP 23 |
|
|
|
OCT 23 |
|
|
|
NOV 23 |
|
|
|
DEC 23 |
|
|
|
JAN 24 |
|
|
|
FEB 24 |
|
|
|
MAR 24 |
|
|
|
APR 24 |
|
|
|
MAY 24 |
|
|
|
JUN 24 |
|
|
|
JUL 24 |
|
|
|
AUG 24 |
|
|
|
acier (01/01/70) |
|
fermer |
Fermer EURO |
vol |
SEP 23 |
|
|
|
OCT 23 |
|
|
|
NOV 23 |
|
|
|
DEC 23 |
|
|
|
JAN 24 |
|
|
|
FEB 24 |
|
|
|
MAR 24 |
|
|
|
APR 24 |
|
|
|
MAY 24 |
|
|
|
JUN 24 |
|
|
|
JUL 24 |
|
|
|
AUG 24 |
|
|
|
cuivre (01/01/70) |
|
fermer |
Fermer EURO |
vol |
SEP 23 |
|
|
|
OCT 23 |
|
|
|
NOV 23 |
|
|
|
DEC 23 |
|
|
|
JAN 24 |
|
|
|
FEB 24 |
|
|
|
MAR 24 |
|
|
|
APR 24 |
|
|
|
MAY 24 |
|
|
|
JUN 24 |
|
|
|
JUL 24 |
|
|
|
AUG 24 |
|
|
|
nickel (01/01/70) |
|
fermer |
Fermer EURO |
vol |
SEP 23 |
|
|
|
OCT 23 |
|
|
|
NOV 23 |
|
|
|
DEC 23 |
|
|
|
JAN 24 |
|
|
|
FEB 24 |
|
|
|
MAR 24 |
|
|
|
APR 24 |
|
|
|
MAY 24 |
|
|
|
JUN 24 |
|
|
|
JUL 24 |
|
|
|
AUG 24 |
|
|
|
plomb (01/01/70) |
|
fermer |
Fermer EURO |
vol |
SEP 23 |
|
|
|
OCT 23 |
|
|
|
NOV 23 |
|
|
|
DEC 23 |
|
|
|
JAN 24 |
|
|
|
FEB 24 |
|
|
|
MAR 24 |
|
|
|
APR 24 |
|
|
|
MAY 24 |
|
|
|
JUN 24 |
|
|
|
JUL 24 |
|
|
|
AUG 24 |
|
|
|
étain (01/01/70) |
|
fermer |
Fermer EURO |
vol |
SEP 23 |
|
|
|
OCT 23 |
|
|
|
NOV 23 |
|
|
|
DEC 23 |
|
|
|
JAN 24 |
|
|
|
FEB 24 |
|
|
|
MAR 24 |
|
|
|
APR 24 |
|
|
|
MAY 24 |
|
|
|
JUN 24 |
|
|
|
JUL 24 |
|
|
|
AUG 24 |
|
|
|
zinc (01/01/70) |
|
fermer |
Fermer EURO |
vol |
SEP 23 |
|
|
|
OCT 23 |
|
|
|
NOV 23 |
|
|
|
DEC 23 |
|
|
|
JAN 24 |
|
|
|
FEB 24 |
|
|
|
MAR 24 |
|
|
|
APR 24 |
|
|
|
MAY 24 |
|
|
|
JUN 24 |
|
|
|
JUL 24 |
|
|
|
AUG 24 |
|
|
|
aluminium (01/01/70) |
|
fermer |
Fermer EURO |
vol |
SEP 23 |
|
|
|
OCT 23 |
|
|
|
NOV 23 |
|
|
|
DEC 23 |
|
|
|
JAN 24 |
|
|
|
FEB 24 |
|
|
|
MAR 24 |
|
|
|
APR 24 |
|
|
|
MAY 24 |
|
|
|
JUN 24 |
|
|
|
JUL 24 |
|
|
|
AUG 24 |
|
|
|
intéressé par les prix en temps réel ?