SHFE
or (08/09/24) |
|
fermer |
Fermer EURO |
vol |
SEP 24 |
|
|
|
OCT 24 |
|
|
|
NOV 24 |
|
|
|
DEC 24 |
|
|
|
JAN 25 |
|
|
|
FEB 25 |
|
|
|
MAR 25 |
|
|
|
APR 25 |
|
|
|
MAY 25 |
|
|
|
JUN 25 |
|
|
|
JUL 25 |
|
|
|
AUG 25 |
|
|
|
argent (08/09/24) |
|
fermer |
Fermer EURO |
vol |
SEP 24 |
|
|
|
OCT 24 |
|
|
|
NOV 24 |
|
|
|
DEC 24 |
|
|
|
JAN 25 |
|
|
|
FEB 25 |
|
|
|
MAR 25 |
|
|
|
APR 25 |
|
|
|
MAY 25 |
|
|
|
JUN 25 |
|
|
|
JUL 25 |
|
|
|
AUG 25 |
|
|
|
acier (08/09/24) |
|
fermer |
Fermer EURO |
vol |
SEP 24 |
|
|
|
OCT 24 |
|
|
|
NOV 24 |
|
|
|
DEC 24 |
|
|
|
JAN 25 |
|
|
|
FEB 25 |
|
|
|
MAR 25 |
|
|
|
APR 25 |
|
|
|
MAY 25 |
|
|
|
JUN 25 |
|
|
|
JUL 25 |
|
|
|
AUG 25 |
|
|
|
cuivre (08/09/24) |
|
fermer |
Fermer EURO |
vol |
SEP 24 |
|
|
|
OCT 24 |
|
|
|
NOV 24 |
|
|
|
DEC 24 |
|
|
|
JAN 25 |
|
|
|
FEB 25 |
|
|
|
MAR 25 |
|
|
|
APR 25 |
|
|
|
MAY 25 |
|
|
|
JUN 25 |
|
|
|
JUL 25 |
|
|
|
AUG 25 |
|
|
|
nickel (08/09/24) |
|
fermer |
Fermer EURO |
vol |
SEP 24 |
|
|
|
OCT 24 |
|
|
|
NOV 24 |
|
|
|
DEC 24 |
|
|
|
JAN 25 |
|
|
|
FEB 25 |
|
|
|
MAR 25 |
|
|
|
APR 25 |
|
|
|
MAY 25 |
|
|
|
JUN 25 |
|
|
|
JUL 25 |
|
|
|
AUG 25 |
|
|
|
plomb (08/09/24) |
|
fermer |
Fermer EURO |
vol |
SEP 24 |
|
|
|
OCT 24 |
|
|
|
NOV 24 |
|
|
|
DEC 24 |
|
|
|
JAN 25 |
|
|
|
FEB 25 |
|
|
|
MAR 25 |
|
|
|
APR 25 |
|
|
|
MAY 25 |
|
|
|
JUN 25 |
|
|
|
JUL 25 |
|
|
|
AUG 25 |
|
|
|
étain (08/09/24) |
|
fermer |
Fermer EURO |
vol |
SEP 24 |
|
|
|
OCT 24 |
|
|
|
NOV 24 |
|
|
|
DEC 24 |
|
|
|
JAN 25 |
|
|
|
FEB 25 |
|
|
|
MAR 25 |
|
|
|
APR 25 |
|
|
|
MAY 25 |
|
|
|
JUN 25 |
|
|
|
JUL 25 |
|
|
|
AUG 25 |
|
|
|
zinc (08/09/24) |
|
fermer |
Fermer EURO |
vol |
SEP 24 |
|
|
|
OCT 24 |
|
|
|
NOV 24 |
|
|
|
DEC 24 |
|
|
|
JAN 25 |
|
|
|
FEB 25 |
|
|
|
MAR 25 |
|
|
|
APR 25 |
|
|
|
MAY 25 |
|
|
|
JUN 25 |
|
|
|
JUL 25 |
|
|
|
AUG 25 |
|
|
|
aluminium (08/09/24) |
|
fermer |
Fermer EURO |
vol |
SEP 24 |
|
|
|
OCT 24 |
|
|
|
NOV 24 |
|
|
|
DEC 24 |
|
|
|
JAN 25 |
|
|
|
FEB 25 |
|
|
|
MAR 25 |
|
|
|
APR 25 |
|
|
|
MAY 25 |
|
|
|
JUN 25 |
|
|
|
JUL 25 |
|
|
|
AUG 25 |
|
|
|
intéressé par les prix en temps réel ?